
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 29.065 | 29.065 | 29.102 | 29.065 | -0.13% |
Jul 03, 2025 | 29.102 | 29.102 | 29.102 | 29.102 | 0.19% |
Jul 02, 2025 | 29.048 | 29.048 | 29.048 | 29.029 | 0.07% |
Jun 30, 2025 | 29.029 | 29.029 | 29.029 | 29.029 | 0.24% |
Jun 27, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | 0.25% |
Jun 26, 2025 | 28.886 | 28.886 | 28.886 | 28.886 | 0.28% |
Jun 25, 2025 | 28.806 | 28.806 | 28.806 | 28.806 | -0.29% |
Jun 24, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 0.42% |
Jun 23, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 0.48% |
Jun 20, 2025 | 28.631 | 28.631 | 28.631 | 28.631 | 0.12% |
Jun 19, 2025 | 28.596 | 28.596 | 28.653 | 28.596 | -0.20% |
Jun 18, 2025 | 28.653 | 28.653 | 28.653 | 28.653 | 0.24% |
Jun 17, 2025 | 28.586 | 28.586 | 28.586 | 28.586 | -0.24% |
Jun 16, 2025 | 28.654 | 28.654 | 28.654 | 28.654 | 0.23% |
Jun 13, 2025 | 28.589 | 28.589 | 28.778 | 28.589 | -0.66% |
Jun 12, 2025 | 28.778 | 28.778 | 28.778 | 28.778 | 0.11% |
Jun 11, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | 0.02% |
Jun 10, 2025 | 28.741 | 28.741 | 28.741 | 28.741 | 0.38% |
Jun 09, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | -0.13% |
Highest: 29.102 | Lowest: 28.586 | Difference: 0.516 | Average: 28.798 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review