
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 61.172 | 61.172 | 61.172 | 61.172 | -0.01% |
Aug 27, 2025 | 61.181 | 61.181 | 61.181 | 61.181 | 0.32% |
Aug 26, 2025 | 60.987 | 60.987 | 60.987 | 60.987 | 0.25% |
Aug 25, 2025 | 60.835 | 60.835 | 60.835 | 60.835 | -0.52% |
Aug 22, 2025 | 61.154 | 61.154 | 61.154 | 61.154 | 0.78% |
Aug 21, 2025 | 60.682 | 60.682 | 60.682 | 60.682 | 0.08% |
Aug 20, 2025 | 60.635 | 60.635 | 60.635 | 60.635 | 0.08% |
Aug 19, 2025 | 60.589 | 60.589 | 60.589 | 60.589 | 0.09% |
Aug 18, 2025 | 60.535 | 60.535 | 60.535 | 60.535 | 0.01% |
Aug 15, 2025 | 60.530 | 60.530 | 60.530 | 60.530 | -0.04% |
Aug 14, 2025 | 60.555 | 60.555 | 60.555 | 60.555 | -0.23% |
Aug 13, 2025 | 60.696 | 60.696 | 60.696 | 60.696 | 0.27% |
Aug 12, 2025 | 60.530 | 60.530 | 60.530 | 60.530 | 0.16% |
Aug 11, 2025 | 60.432 | 60.432 | 60.432 | 60.432 | -0.01% |
Aug 08, 2025 | 60.436 | 60.436 | 60.436 | 60.436 | 0.31% |
Aug 07, 2025 | 60.246 | 60.246 | 60.246 | 60.246 | -0.28% |
Aug 06, 2025 | 60.417 | 60.417 | 60.417 | 60.417 | 0.38% |
Aug 05, 2025 | 60.189 | 60.189 | 60.189 | 60.094 | 0.82% |
Aug 01, 2025 | 59.698 | 59.698 | 59.698 | 59.698 | -0.66% |
Jul 31, 2025 | 60.094 | 60.094 | 60.094 | 60.094 | -0.24% |
Jul 30, 2025 | 60.236 | 60.236 | 60.236 | 60.236 | -0.28% |
Jul 29, 2025 | 60.405 | 60.405 | 60.405 | 60.405 | 0.11% |
Highest: 61.181 | Lowest: 59.698 | Difference: 1.483 | Average: 60.556 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review