
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 58.640 | 58.640 | 59.030 | 58.640 | -0.66% |
Jun 12, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | 0.11% |
Jun 11, 2025 | 58.966 | 58.966 | 58.966 | 58.966 | 0.02% |
Jun 10, 2025 | 58.955 | 58.955 | 58.955 | 58.955 | 0.38% |
Jun 09, 2025 | 58.733 | 58.733 | 58.733 | 58.733 | -0.13% |
Jun 06, 2025 | 58.811 | 58.811 | 58.811 | 58.811 | 0.33% |
Jun 05, 2025 | 58.615 | 58.615 | 58.615 | 58.615 | -0.22% |
Jun 04, 2025 | 58.747 | 58.747 | 58.747 | 58.747 | -0.11% |
Jun 03, 2025 | 58.814 | 58.814 | 58.814 | 58.814 | -0.05% |
Jun 02, 2025 | 58.844 | 58.844 | 58.844 | 58.796 | 0.08% |
May 30, 2025 | 58.796 | 58.796 | 58.796 | 58.796 | -0.13% |
May 29, 2025 | 58.873 | 58.873 | 58.873 | 58.873 | 0.04% |
May 28, 2025 | 58.851 | 58.851 | 58.851 | 58.851 | -0.03% |
May 27, 2025 | 58.871 | 58.871 | 58.871 | 58.871 | 0.62% |
May 26, 2025 | 58.508 | 58.508 | 58.508 | 58.508 | 0.57% |
May 23, 2025 | 58.175 | 58.175 | 58.175 | 58.175 | -0.37% |
May 22, 2025 | 58.391 | 58.391 | 58.391 | 58.391 | 0.23% |
May 21, 2025 | 58.257 | 58.257 | 58.257 | 58.257 | -1.02% |
May 20, 2025 | 58.858 | 58.858 | 58.858 | 58.858 | -0.19% |
May 16, 2025 | 58.968 | 58.968 | 58.968 | 58.968 | 0.17% |
May 15, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.47% |
Highest: 59.030 | Lowest: 58.175 | Difference: 0.854 | Average: 58.742 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review