Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 43.701 | 43.701 | 43.701 | 43.701 | 0.05% |
May 15, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | 0.51% |
May 14, 2024 | 43.459 | 43.459 | 43.459 | 43.459 | 0.02% |
May 13, 2024 | 43.451 | 43.451 | 43.451 | 43.451 | -0.23% |
May 10, 2024 | 43.549 | 43.549 | 43.549 | 43.549 | -0.05% |
May 09, 2024 | 43.571 | 43.571 | 43.571 | 43.571 | 0.16% |
May 08, 2024 | 43.499 | 43.499 | 43.499 | 43.499 | -0.07% |
May 07, 2024 | 43.529 | 43.529 | 43.529 | 43.529 | 0.25% |
May 06, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.81% |
May 03, 2024 | 43.071 | 43.071 | 43.071 | 43.071 | 0.60% |
May 02, 2024 | 42.813 | 42.813 | 42.813 | 42.813 | 0.35% |
May 01, 2024 | 42.662 | 42.662 | 42.662 | 42.662 | 0.32% |
Apr 30, 2024 | 42.527 | 42.527 | 42.527 | 42.527 | -0.77% |
Apr 29, 2024 | 42.855 | 42.855 | 42.855 | 42.855 | -0.08% |
Apr 26, 2024 | 42.891 | 42.891 | 42.891 | 42.891 | 0.37% |
Apr 25, 2024 | 42.731 | 42.731 | 42.731 | 42.731 | -0.38% |
Apr 24, 2024 | 42.895 | 42.895 | 42.895 | 42.895 | -0.19% |
Apr 23, 2024 | 42.977 | 42.977 | 42.977 | 42.977 | 0.32% |
Apr 22, 2024 | 42.841 | 42.841 | 42.841 | 42.841 | 0.37% |
Apr 19, 2024 | 42.682 | 42.682 | 42.682 | 42.682 | 0.11% |
Apr 18, 2024 | 42.634 | 42.634 | 42.634 | 42.634 | -0.13% |
Highest: 43.701 | Lowest: 42.527 | Difference: 1.175 | Average: 43.116 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review