
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.110 | 51.110 | 51.110 | 51.110 | 0.10% |
Aug 28, 2025 | 51.061 | 51.061 | 51.061 | 51.061 | -0.02% |
Aug 27, 2025 | 51.069 | 51.069 | 51.069 | 51.069 | 0.32% |
Aug 26, 2025 | 50.908 | 50.908 | 50.908 | 50.908 | 0.25% |
Aug 25, 2025 | 50.781 | 50.781 | 50.781 | 50.781 | -0.52% |
Aug 22, 2025 | 51.049 | 51.049 | 51.049 | 51.049 | 0.78% |
Aug 21, 2025 | 50.656 | 50.656 | 50.656 | 50.656 | 0.08% |
Aug 20, 2025 | 50.618 | 50.618 | 50.618 | 50.618 | 0.08% |
Aug 19, 2025 | 50.579 | 50.579 | 50.579 | 50.579 | 0.09% |
Aug 18, 2025 | 50.535 | 50.535 | 50.535 | 50.535 | 0.00% |
Aug 15, 2025 | 50.533 | 50.533 | 50.533 | 50.533 | -0.04% |
Aug 14, 2025 | 50.554 | 50.554 | 50.554 | 50.554 | -0.23% |
Aug 13, 2025 | 50.673 | 50.673 | 50.673 | 50.673 | 0.27% |
Aug 12, 2025 | 50.535 | 50.535 | 50.535 | 50.535 | 0.16% |
Aug 11, 2025 | 50.453 | 50.453 | 50.453 | 50.453 | -0.01% |
Aug 08, 2025 | 50.458 | 50.458 | 50.458 | 50.458 | 0.31% |
Aug 07, 2025 | 50.301 | 50.301 | 50.301 | 50.301 | -0.28% |
Aug 06, 2025 | 50.444 | 50.444 | 50.444 | 50.444 | 0.38% |
Aug 05, 2025 | 50.254 | 50.254 | 50.254 | 50.178 | 0.82% |
Aug 01, 2025 | 49.847 | 49.847 | 49.847 | 49.847 | -0.66% |
Jul 31, 2025 | 50.178 | 50.178 | 50.178 | 50.178 | -0.24% |
Highest: 51.110 | Lowest: 49.847 | Difference: 1.264 | Average: 50.600 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review