
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 50.301 | 50.301 | 50.301 | 50.301 | -0.28% |
Aug 06, 2025 | 50.444 | 50.444 | 50.444 | 50.444 | 0.38% |
Aug 05, 2025 | 50.254 | 50.254 | 50.254 | 50.178 | 0.82% |
Aug 01, 2025 | 49.847 | 49.847 | 49.847 | 49.847 | -0.66% |
Jul 31, 2025 | 50.178 | 50.178 | 50.178 | 50.178 | -0.24% |
Jul 30, 2025 | 50.297 | 50.297 | 50.297 | 50.297 | -0.28% |
Jul 29, 2025 | 50.438 | 50.438 | 50.438 | 50.438 | 0.11% |
Jul 28, 2025 | 50.384 | 50.384 | 50.384 | 50.384 | -0.26% |
Jul 25, 2025 | 50.515 | 50.515 | 50.515 | 50.515 | 0.52% |
Jul 24, 2025 | 50.254 | 50.254 | 50.254 | 50.254 | 0.13% |
Jul 23, 2025 | 50.191 | 50.191 | 50.191 | 50.191 | 0.22% |
Jul 22, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 0.23% |
Jul 21, 2025 | 49.963 | 49.963 | 49.963 | 49.963 | 0.04% |
Jul 18, 2025 | 49.945 | 49.945 | 49.945 | 49.945 | -0.18% |
Jul 17, 2025 | 50.033 | 50.033 | 50.033 | 50.033 | 0.44% |
Jul 16, 2025 | 49.811 | 49.811 | 49.811 | 49.811 | 0.37% |
Jul 15, 2025 | 49.626 | 49.626 | 49.626 | 49.626 | -0.42% |
Jul 14, 2025 | 49.837 | 49.837 | 49.837 | 49.837 | 0.15% |
Jul 11, 2025 | 49.761 | 49.761 | 49.761 | 49.761 | -0.41% |
Jul 10, 2025 | 49.966 | 49.966 | 49.966 | 49.966 | 0.22% |
Jul 09, 2025 | 49.859 | 49.859 | 49.859 | 49.859 | 0.34% |
Highest: 50.515 | Lowest: 49.626 | Difference: 0.889 | Average: 50.094 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review