
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10,381.000 | 10,381.000 | 10,458.000 | 10,381.000 | -0.74% |
Jun 04, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,458.000 | 1.20% |
Jun 03, 2025 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | -0.11% |
Jun 02, 2025 | 10,345.000 | 10,345.000 | 10,345.000 | 10,344.000 | 0.01% |
May 30, 2025 | 10,344.000 | 10,344.000 | 10,451.000 | 10,344.000 | -1.02% |
May 29, 2025 | 10,451.000 | 10,451.000 | 10,451.000 | 10,386.000 | 0.63% |
May 28, 2025 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | 2.16% |
May 27, 2025 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | 0.02% |
May 26, 2025 | 10,164.000 | 10,164.000 | 10,243.000 | 10,164.000 | -0.77% |
May 23, 2025 | 10,243.000 | 10,243.000 | 10,243.000 | 10,243.000 | -0.05% |
May 22, 2025 | 10,248.000 | 10,248.000 | 10,413.000 | 10,248.000 | -1.58% |
May 21, 2025 | 10,413.000 | 10,413.000 | 10,438.000 | 10,413.000 | -0.24% |
May 20, 2025 | 10,438.000 | 10,438.000 | 10,438.000 | 10,379.000 | 0.57% |
May 19, 2025 | 10,379.000 | 10,379.000 | 10,379.000 | 10,309.000 | 0.68% |
May 16, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,271.000 | 0.37% |
May 15, 2025 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -1.23% |
May 14, 2025 | 10,399.000 | 10,399.000 | 10,434.000 | 10,399.000 | -0.34% |
May 13, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,165.000 | 2.65% |
May 12, 2025 | 10,165.000 | 10,165.000 | 10,165.000 | 10,165.000 | -0.09% |
May 09, 2025 | 10,174.000 | 10,174.000 | 10,174.000 | 10,174.000 | 1.38% |
May 08, 2025 | 10,036.000 | 10,036.000 | 10,036.000 | 9,983.000 | 0.53% |
May 07, 2025 | 9,983.000 | 9,983.000 | 9,983.000 | 9,983.000 | -1.25% |
Highest: 10,458.000 | Lowest: 9,983.000 | Difference: 475.000 | Average: 10,296.409 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review