Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.00% |
Feb 05, 2025 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | -0.34% |
Feb 04, 2025 | 10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | -0.34% |
Feb 03, 2025 | 10,887.000 | 10,887.000 | 10,887.000 | 10,887.000 | 0.14% |
Jan 31, 2025 | 10,872.000 | 10,872.000 | 10,872.000 | 10,872.000 | 0.43% |
Jan 30, 2025 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | -0.68% |
Jan 29, 2025 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.08% |
Jan 28, 2025 | 10,890.000 | 10,890.000 | 10,890.000 | 10,890.000 | -0.52% |
Jan 27, 2025 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | -0.40% |
Jan 24, 2025 | 10,991.000 | 10,991.000 | 10,991.000 | 10,991.000 | 0.51% |
Jan 23, 2025 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | 0.34% |
Jan 22, 2025 | 10,898.000 | 10,898.000 | 10,898.000 | 10,898.000 | 0.69% |
Jan 21, 2025 | 10,823.000 | 10,823.000 | 10,823.000 | 10,823.000 | 0.24% |
Jan 20, 2025 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | 1.04% |
Jan 17, 2025 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | -0.07% |
Jan 16, 2025 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | 0.04% |
Jan 15, 2025 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | 0.92% |
Jan 14, 2025 | 10,593.000 | 10,593.000 | 10,593.000 | 10,593.000 | -1.52% |
Jan 10, 2025 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | -0.53% |
Jan 09, 2025 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | 0.20% |
Jan 08, 2025 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | -0.39% |
Jan 07, 2025 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | 0.78% |
Highest: 10,991.000 | Lowest: 10,593.000 | Difference: 398.000 | Average: 10,822.545 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review