
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | 0.20% |
Jul 28, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | -0.43% |
Jul 25, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | 0.58% |
Jul 24, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.04% |
Jul 23, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.57% |
Jul 22, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | 0.18% |
Jul 21, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.15% |
Jul 18, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | -0.30% |
Jul 17, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.39% |
Jul 16, 2025 | 25.325 | 25.325 | 25.325 | 25.325 | 0.30% |
Jul 15, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | -0.54% |
Jul 14, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | -0.06% |
Jul 11, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -0.39% |
Jul 10, 2025 | 25.501 | 25.501 | 25.501 | 25.501 | 0.06% |
Jul 09, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | 0.33% |
Jul 08, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | 0.21% |
Jul 07, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | -0.19% |
Jul 04, 2025 | 25.397 | 25.397 | 25.451 | 25.397 | -0.21% |
Jul 03, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.17% |
Jul 02, 2025 | 25.408 | 25.408 | 25.408 | 25.284 | 0.49% |
Jun 30, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.18% |
Highest: 25.657 | Lowest: 25.248 | Difference: 0.409 | Average: 25.423 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review