
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 25.397 | 25.397 | 25.451 | 25.397 | -0.21% |
Jul 03, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.17% |
Jul 02, 2025 | 25.408 | 25.408 | 25.408 | 25.284 | 0.49% |
Jun 30, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.18% |
Jun 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.44% |
Jun 26, 2025 | 25.129 | 25.129 | 25.129 | 25.129 | 0.20% |
Jun 25, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | -0.26% |
Jun 24, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | 0.55% |
Jun 23, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | 0.40% |
Jun 20, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | 0.27% |
Jun 19, 2025 | 24.840 | 24.840 | 24.913 | 24.840 | -0.29% |
Jun 18, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | 0.46% |
Jun 17, 2025 | 24.798 | 24.798 | 24.798 | 24.798 | -0.42% |
Jun 16, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | 0.19% |
Jun 13, 2025 | 24.857 | 24.857 | 25.050 | 24.857 | -0.77% |
Jun 12, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.32% |
Jun 11, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | 0.10% |
Jun 10, 2025 | 24.945 | 24.945 | 24.945 | 24.945 | 0.26% |
Jun 09, 2025 | 24.881 | 24.881 | 24.881 | 24.881 | -0.15% |
Jun 06, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | 0.49% |
Highest: 25.451 | Lowest: 24.798 | Difference: 0.652 | Average: 25.056 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review