
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.19% |
Jul 28, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | -0.43% |
Jul 25, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | 0.58% |
Jul 24, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | 0.04% |
Jul 23, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | 0.57% |
Jul 22, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | 0.17% |
Jul 21, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | -0.15% |
Jul 18, 2025 | 23.057 | 23.057 | 23.057 | 23.057 | -0.30% |
Jul 17, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | 0.39% |
Jul 16, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | 0.30% |
Jul 15, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | -0.54% |
Jul 14, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -0.07% |
Jul 11, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | -0.39% |
Jul 10, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | 0.06% |
Jul 09, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | 0.33% |
Jul 08, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | 0.21% |
Jul 07, 2025 | 23.063 | 23.063 | 23.063 | 23.063 | -0.20% |
Jul 04, 2025 | 23.109 | 23.109 | 23.158 | 23.109 | -0.21% |
Jul 03, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 0.16% |
Jul 02, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.49% |
Jun 30, 2025 | 23.008 | 23.008 | 23.008 | 23.008 | 0.17% |
Highest: 23.336 | Lowest: 22.968 | Difference: 0.368 | Average: 23.127 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review