
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | -0.16% |
May 29, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.13% |
May 28, 2025 | 22.561 | 22.561 | 22.561 | 22.561 | -0.08% |
May 27, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.61% |
May 26, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | 0.50% |
May 23, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | -0.74% |
May 22, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | 0.07% |
May 21, 2025 | 22.482 | 22.482 | 22.482 | 22.482 | -1.35% |
May 20, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | 0.02% |
May 16, 2025 | 22.786 | 22.786 | 22.786 | 22.786 | 0.30% |
May 15, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 0.82% |
May 14, 2025 | 22.533 | 22.533 | 22.533 | 22.533 | -0.04% |
May 13, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | -0.11% |
May 12, 2025 | 22.566 | 22.566 | 22.566 | 22.566 | 1.55% |
May 09, 2025 | 22.223 | 22.223 | 22.223 | 22.223 | 0.24% |
May 08, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.70% |
May 07, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | 0.35% |
May 06, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.40% |
May 05, 2025 | 22.028 | 22.028 | 22.028 | 22.028 | 0.87% |
May 02, 2025 | 21.837 | 22.070 | 22.070 | 21.837 | -0.18% |
Highest: 22.789 | Lowest: 21.837 | Difference: 0.953 | Average: 22.409 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review