
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | -0.62% |
Jul 30, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | -0.22% |
Jul 29, 2025 | 25.735 | 25.735 | 25.735 | 25.735 | 0.20% |
Jul 28, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | -0.42% |
Jul 25, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | 0.58% |
Jul 24, 2025 | 25.646 | 25.646 | 25.646 | 25.646 | 0.04% |
Jul 23, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | 0.57% |
Jul 22, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.18% |
Jul 21, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | -0.14% |
Jul 18, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | -0.30% |
Jul 17, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 0.39% |
Jul 16, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | 0.31% |
Jul 15, 2025 | 25.381 | 25.381 | 25.381 | 25.381 | -0.54% |
Jul 14, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -0.06% |
Jul 11, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | -0.39% |
Jul 10, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | 0.06% |
Jul 09, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.33% |
Jul 08, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | 0.21% |
Jul 07, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | -0.19% |
Jul 04, 2025 | 25.529 | 25.529 | 25.582 | 25.529 | -0.21% |
Jul 03, 2025 | 25.582 | 25.582 | 25.582 | 25.582 | 0.17% |
Jul 02, 2025 | 25.540 | 25.540 | 25.540 | 25.414 | 0.49% |
Highest: 25.794 | Lowest: 25.381 | Difference: 0.413 | Average: 25.567 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review