
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | -0.32% |
Aug 28, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | -0.14% |
Aug 27, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | 0.01% |
Aug 26, 2025 | 25.971 | 25.971 | 25.971 | 25.971 | -0.07% |
Aug 25, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | -0.65% |
Aug 22, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.63% |
Aug 21, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | -0.10% |
Aug 20, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | 0.29% |
Aug 19, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | 0.30% |
Aug 18, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -0.08% |
Aug 15, 2025 | 25.888 | 25.888 | 25.899 | 25.888 | -0.04% |
Aug 14, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | 0.05% |
Aug 13, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | 0.50% |
Aug 12, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 0.49% |
Aug 11, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | -0.06% |
Aug 08, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 0.31% |
Aug 07, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.28% |
Aug 06, 2025 | 25.497 | 25.497 | 25.497 | 25.497 | -0.18% |
Aug 05, 2025 | 25.543 | 25.543 | 25.543 | 25.519 | 0.84% |
Aug 01, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.74% |
Highest: 26.160 | Lowest: 25.330 | Difference: 0.830 | Average: 25.818 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review