
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.892 | 24.892 | 24.892 | 24.892 | -0.16% |
May 29, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | 0.13% |
May 28, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | -0.08% |
May 27, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | 0.61% |
May 26, 2025 | 24.767 | 24.767 | 24.767 | 24.767 | 0.51% |
May 23, 2025 | 24.642 | 24.642 | 24.642 | 24.642 | -0.74% |
May 22, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | 0.08% |
May 21, 2025 | 24.805 | 24.805 | 24.805 | 24.805 | -1.35% |
May 20, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | 0.03% |
May 16, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | 0.30% |
May 15, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | 0.82% |
May 14, 2025 | 24.858 | 24.858 | 24.867 | 24.858 | -0.04% |
May 13, 2025 | 24.867 | 24.867 | 24.867 | 24.867 | -0.10% |
May 12, 2025 | 24.893 | 24.893 | 24.893 | 24.893 | 1.55% |
May 09, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | 0.24% |
May 08, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | 0.70% |
May 07, 2025 | 24.283 | 24.283 | 24.283 | 24.283 | 0.35% |
May 06, 2025 | 24.198 | 24.198 | 24.198 | 24.198 | -0.40% |
May 05, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | 0.89% |
May 02, 2025 | 24.080 | 24.338 | 24.338 | 24.080 | -0.19% |
Highest: 25.145 | Lowest: 24.080 | Difference: 1.065 | Average: 24.723 | Change %: 3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review