
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.16% |
May 29, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.13% |
May 28, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | -0.08% |
May 27, 2025 | 26.749 | 26.749 | 26.749 | 26.749 | 0.61% |
May 26, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | 0.51% |
May 23, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | -0.74% |
May 22, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.08% |
May 21, 2025 | 26.629 | 26.629 | 26.629 | 26.629 | -1.35% |
May 20, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | 0.02% |
May 16, 2025 | 26.987 | 26.987 | 26.987 | 26.987 | 0.30% |
May 15, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | 0.82% |
May 14, 2025 | 26.687 | 26.687 | 26.697 | 26.687 | -0.04% |
May 13, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | -0.11% |
May 12, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | 1.55% |
May 09, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.24% |
May 08, 2025 | 26.254 | 26.254 | 26.254 | 26.254 | 0.70% |
May 07, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | 0.35% |
May 06, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.40% |
May 05, 2025 | 26.083 | 26.083 | 26.083 | 26.083 | 0.89% |
Highest: 26.994 | Lowest: 25.980 | Difference: 1.014 | Average: 26.578 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review