
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.32% |
May 01, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -0.13% |
Apr 30, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | 0.19% |
Apr 29, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | 0.25% |
Apr 28, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.11% |
Apr 25, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | 0.09% |
Apr 24, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.32% |
Apr 23, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | -0.02% |
Apr 22, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.30% |
Apr 21, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | -0.62% |
Apr 17, 2025 | 11.804 | 11.804 | 11.827 | 11.804 | -0.19% |
Apr 16, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.17% |
Apr 15, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | 0.15% |
Apr 14, 2025 | 11.790 | 11.790 | 11.790 | 11.689 | 0.86% |
Apr 11, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | -0.28% |
Apr 10, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | -0.32% |
Apr 09, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -0.44% |
Apr 08, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | -0.34% |
Apr 07, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.99% |
Apr 04, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.01% |
Highest: 11.970 | Lowest: 11.689 | Difference: 0.281 | Average: 11.807 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review