Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.13% |
Jun 27, 2024 | 11.405 | 11.405 | 11.405 | 11.405 | 0.01% |
Jun 26, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | -0.61% |
Jun 25, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | -0.10% |
Jun 24, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.02% |
Jun 21, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.03% |
Jun 20, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.24% |
Jun 19, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.17% |
Jun 18, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.32% |
Jun 17, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | -0.19% |
Jun 14, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.22% |
Jun 13, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.46% |
Jun 12, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.52% |
Jun 11, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.20% |
Jun 10, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.24% |
Jun 07, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.49% |
Jun 06, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | -0.08% |
Jun 05, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.39% |
Jun 04, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.48% |
Jun 03, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.67% |
May 31, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.47% |
May 30, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.31% |
May 29, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.40% |
Highest: 11.534 | Lowest: 11.190 | Difference: 0.344 | Average: 11.418 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review