
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.12% |
May 22, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.10% |
May 21, 2025 | 11.764 | 11.764 | 11.764 | 11.764 | -0.51% |
May 20, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | -0.56% |
May 16, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.01% |
May 15, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.48% |
May 14, 2025 | 11.833 | 11.833 | 11.854 | 11.833 | -0.18% |
May 13, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | -0.01% |
May 12, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | -0.08% |
May 09, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | 0.26% |
May 08, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -0.39% |
May 07, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.34% |
May 06, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.11% |
May 05, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | -0.42% |
May 02, 2025 | 11.876 | 11.823 | 11.876 | 11.823 | 0.13% |
May 01, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -0.13% |
Apr 30, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | 0.19% |
Apr 29, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | 0.25% |
Apr 28, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.11% |
Apr 25, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | 0.09% |
Highest: 11.892 | Lowest: 11.764 | Difference: 0.127 | Average: 11.841 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review