
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | 0.10% |
Apr 24, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.32% |
Apr 23, 2025 | 12.372 | 12.372 | 12.372 | 12.372 | -0.02% |
Apr 22, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | 0.30% |
Apr 21, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | -0.62% |
Apr 17, 2025 | 12.414 | 12.414 | 12.438 | 12.414 | -0.19% |
Apr 16, 2025 | 12.438 | 12.438 | 12.438 | 12.438 | 0.17% |
Apr 15, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | 0.15% |
Apr 14, 2025 | 12.399 | 12.399 | 12.399 | 12.293 | 0.86% |
Apr 11, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.28% |
Apr 10, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | -0.32% |
Apr 09, 2025 | 12.368 | 12.368 | 12.368 | 12.368 | -0.44% |
Apr 08, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | -0.33% |
Apr 07, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | -0.99% |
Apr 04, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | -0.01% |
Apr 03, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -0.31% |
Apr 02, 2025 | 12.628 | 12.628 | 12.628 | 12.603 | -0.08% |
Apr 01, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 0.28% |
Mar 31, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | 0.28% |
Mar 28, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | 0.33% |
Mar 27, 2025 | 12.527 | 12.527 | 12.527 | 12.527 | 0.15% |
Highest: 12.639 | Lowest: 12.293 | Difference: 0.345 | Average: 12.457 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review