
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.758 | 12.758 | 12.764 | 12.758 | -0.05% |
Oct 02, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.10% |
Oct 01, 2025 | 12.751 | 12.751 | 12.763 | 12.751 | -0.09% |
Sep 30, 2025 | 12.763 | 12.763 | 12.763 | 12.763 | 0.00% |
Sep 29, 2025 | 12.763 | 12.763 | 12.763 | 12.763 | 0.31% |
Sep 26, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | -0.00% |
Sep 25, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | -0.11% |
Sep 24, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.06% |
Sep 23, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | 0.04% |
Sep 22, 2025 | 12.742 | 12.742 | 12.742 | 12.742 | -0.02% |
Sep 19, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | -0.04% |
Sep 18, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | -0.03% |
Sep 17, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | -0.10% |
Sep 16, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | 0.09% |
Sep 15, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | 0.11% |
Sep 12, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | -0.07% |
Sep 11, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 0.16% |
Sep 10, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.27% |
Sep 09, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | -0.09% |
Sep 08, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | 0.39% |
Highest: 12.765 | Lowest: 12.693 | Difference: 0.072 | Average: 12.743 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review