
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | 0.03% |
Aug 28, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.05% |
Aug 27, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.07% |
Aug 26, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | 0.07% |
Aug 25, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.00% |
Aug 22, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.21% |
Aug 21, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | -0.09% |
Aug 20, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | -0.01% |
Aug 19, 2025 | 14.915 | 14.915 | 14.915 | 14.901 | 0.09% |
Aug 18, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | -0.01% |
Aug 15, 2025 | 14.902 | 14.902 | 14.911 | 14.902 | -0.06% |
Aug 14, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.05% |
Aug 13, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.21% |
Aug 12, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | -0.04% |
Aug 11, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.02% |
Aug 08, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.01% |
Aug 07, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 0.04% |
Aug 06, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | -0.01% |
Aug 05, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.14% |
Aug 01, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.11% |
Jul 31, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.10% |
Highest: 14.964 | Lowest: 14.847 | Difference: 0.117 | Average: 14.909 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review