
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.46% |
Jul 24, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.17% |
Jul 23, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -0.96% |
Jul 22, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.26% |
Jul 21, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.94% |
Jul 18, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | -0.10% |
Jul 17, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 0.07% |
Jul 16, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 0.20% |
Jul 15, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -1.03% |
Jul 14, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.31% |
Jul 11, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | -1.47% |
Jul 10, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | -0.42% |
Jul 09, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.82% |
Jul 08, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | -0.31% |
Jul 07, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.92% |
Jul 04, 2025 | 10.354 | 10.354 | 10.354 | 10.311 | 0.43% |
Jul 03, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.34% |
Jul 02, 2025 | 10.346 | 10.346 | 10.470 | 10.346 | -1.19% |
Jun 30, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.79% |
Jun 27, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.24% |
Jun 26, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.29% |
Highest: 10.470 | Lowest: 9.981 | Difference: 0.489 | Average: 10.183 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review