
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.354 | 10.354 | 10.354 | 10.311 | 0.43% |
Jul 03, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.34% |
Jul 02, 2025 | 10.346 | 10.346 | 10.470 | 10.346 | -1.19% |
Jun 30, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.79% |
Jun 27, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.24% |
Jun 26, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.29% |
Jun 25, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | -0.80% |
Jun 24, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | 0.05% |
Jun 23, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.33% |
Jun 20, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 0.40% |
Jun 19, 2025 | 10.336 | 10.336 | 10.336 | 10.324 | 0.12% |
Jun 18, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.61% |
Jun 17, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 0.34% |
Jun 16, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.42% |
Jun 13, 2025 | 10.271 | 10.271 | 10.335 | 10.271 | -0.62% |
Jun 12, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 0.05% |
Jun 11, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.29% |
Jun 10, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.33% |
Jun 09, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | -0.51% |
Jun 06, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -1.05% |
Jun 05, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | -0.05% |
Highest: 10.489 | Lowest: 10.227 | Difference: 0.262 | Average: 10.353 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review