
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 0.16% |
Apr 24, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.39% |
Apr 23, 2025 | 12.974 | 12.974 | 12.974 | 12.974 | 0.27% |
Apr 22, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.19% |
Apr 21, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | -0.26% |
Apr 17, 2025 | 12.949 | 12.949 | 12.949 | 12.937 | 0.09% |
Apr 16, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | 0.09% |
Apr 15, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | 0.32% |
Apr 14, 2025 | 12.885 | 12.885 | 12.885 | 12.803 | 0.64% |
Apr 11, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | -0.33% |
Apr 10, 2025 | 12.844 | 12.844 | 12.844 | 12.844 | 0.16% |
Apr 09, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | -0.43% |
Apr 08, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | -0.30% |
Apr 07, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | -0.84% |
Apr 04, 2025 | 13.027 | 13.027 | 13.027 | 13.027 | -0.40% |
Apr 03, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -0.31% |
Apr 02, 2025 | 13.121 | 13.121 | 13.121 | 13.106 | -0.02% |
Apr 01, 2025 | 13.123 | 13.123 | 13.123 | 13.123 | 0.13% |
Mar 31, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | 0.18% |
Highest: 13.123 | Lowest: 12.803 | Difference: 0.321 | Average: 12.964 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review