
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.16% |
Aug 29, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 0.19% |
Aug 28, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 0.21% |
Aug 27, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.08% |
Aug 26, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | 0.03% |
Aug 25, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | -0.41% |
Aug 22, 2025 | 16.731 | 16.731 | 16.731 | 16.639 | 0.56% |
Aug 21, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | 0.08% |
Aug 20, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.04% |
Aug 19, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | 0.13% |
Aug 18, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.04% |
Aug 15, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | -0.13% |
Aug 14, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.17% |
Aug 13, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | 0.15% |
Aug 12, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 0.13% |
Aug 11, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.00% |
Aug 08, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Aug 07, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.53% |
Aug 06, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.25% |
Aug 05, 2025 | 16.676 | 16.676 | 16.676 | 16.632 | 0.91% |
Highest: 16.748 | Lowest: 16.610 | Difference: 0.138 | Average: 16.663 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review