
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | -0.49% |
Jul 10, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | 0.10% |
Jul 09, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | 0.25% |
Jul 08, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.27% |
Jul 07, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | -0.28% |
Jul 04, 2025 | 16.526 | 16.526 | 16.526 | 16.506 | 0.12% |
Jul 03, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | 0.36% |
Jul 02, 2025 | 16.448 | 16.448 | 16.530 | 16.448 | -0.50% |
Jun 30, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 0.42% |
Jun 27, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.23% |
Jun 26, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.27% |
Jun 25, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.51% |
Jun 24, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.43% |
Jun 23, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.52% |
Jun 20, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.05% |
Jun 19, 2025 | 16.301 | 16.301 | 16.316 | 16.301 | -0.10% |
Jun 18, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | 0.19% |
Jun 17, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.06% |
Jun 16, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | 0.19% |
Jun 13, 2025 | 16.245 | 16.245 | 16.347 | 16.245 | -0.62% |
Jun 12, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.24% |
Highest: 16.531 | Lowest: 16.245 | Difference: 0.286 | Average: 16.405 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review