
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.794 | 16.794 | 16.794 | 16.794 | -0.06% |
May 29, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.04% |
May 28, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | -0.02% |
May 27, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.90% |
May 26, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.38% |
May 23, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.22% |
May 22, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.08% |
May 21, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | -0.84% |
May 20, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | -0.23% |
May 16, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | 0.19% |
May 15, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | 0.69% |
May 14, 2025 | 16.645 | 16.645 | 16.645 | 16.622 | 0.13% |
May 13, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.01% |
May 12, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | 0.43% |
May 09, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.02% |
May 08, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.00% |
May 07, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.66% |
May 06, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | -0.05% |
May 05, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.15% |
Highest: 16.805 | Lowest: 16.441 | Difference: 0.364 | Average: 16.653 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review