
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 25.957 | 25.957 | 25.957 | 25.957 | -0.54% |
Jul 14, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | 0.78% |
Jul 11, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | -0.31% |
Jul 10, 2025 | 25.978 | 25.978 | 25.978 | 25.899 | 0.30% |
Jul 09, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | 0.25% |
Jul 08, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | -0.47% |
Jul 07, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 0.02% |
Jul 04, 2025 | 25.952 | 25.952 | 25.952 | 25.951 | 0.00% |
Jul 03, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 0.72% |
Jul 02, 2025 | 25.765 | 25.765 | 25.862 | 25.765 | -0.38% |
Jun 30, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | 0.70% |
Jun 27, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | -0.11% |
Jun 26, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.55% |
Jun 25, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.81% |
Jun 24, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | 0.69% |
Jun 23, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.68% |
Jun 20, 2025 | 25.428 | 25.428 | 25.428 | 25.428 | -0.11% |
Jun 19, 2025 | 25.456 | 25.456 | 25.524 | 25.456 | -0.26% |
Jun 18, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | -0.00% |
Jun 17, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.32% |
Jun 16, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.47% |
Highest: 26.098 | Lowest: 25.428 | Difference: 0.670 | Average: 25.763 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review