
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 14.737 | 14.737 | 14.737 | 14.737 | 0.42% |
Nov 22, 2018 | 14.676 | 14.676 | 14.676 | 14.676 | -0.73% |
Nov 21, 2018 | 14.784 | 14.784 | 14.784 | 14.784 | -0.31% |
Nov 20, 2018 | 14.830 | 14.830 | 14.830 | 14.830 | 0.07% |
Nov 19, 2018 | 14.820 | 14.820 | 14.820 | 14.820 | -0.32% |
Nov 16, 2018 | 14.868 | 14.868 | 14.868 | 14.868 | 0.09% |
Nov 15, 2018 | 14.854 | 14.854 | 14.854 | 14.854 | -0.09% |
Nov 14, 2018 | 14.867 | 14.867 | 14.867 | 14.867 | -0.32% |
Nov 13, 2018 | 14.914 | 14.914 | 14.914 | 14.914 | -0.15% |
Nov 12, 2018 | 14.936 | 14.936 | 14.936 | 14.936 | -0.45% |
Nov 09, 2018 | 15.004 | 15.004 | 15.004 | 15.004 | 0.02% |
Nov 08, 2018 | 15.002 | 15.002 | 15.002 | 15.002 | 0.26% |
Nov 07, 2018 | 14.962 | 14.962 | 14.962 | 14.962 | 0.85% |
Nov 06, 2018 | 14.837 | 14.837 | 14.837 | 14.837 | 0.42% |
Nov 05, 2018 | 14.775 | 14.775 | 14.775 | 14.775 | 0.55% |
Nov 02, 2018 | 14.695 | 14.695 | 14.695 | 14.695 | -0.24% |
Nov 01, 2018 | 14.730 | 14.730 | 14.730 | 14.730 | -0.14% |
Oct 31, 2018 | 14.751 | 14.751 | 14.751 | 14.751 | 0.60% |
Oct 30, 2018 | 14.663 | 14.663 | 14.663 | 14.663 | 0.48% |
Oct 29, 2018 | 14.592 | 14.592 | 14.592 | 14.592 | 0.32% |
Highest: 15.004 | Lowest: 14.592 | Difference: 0.411 | Average: 14.815 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review