
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.859 | 24.859 | 24.859 | 24.859 | 0.02% |
May 29, 2025 | 24.855 | 24.855 | 24.855 | 24.855 | -0.44% |
May 28, 2025 | 24.966 | 24.966 | 24.966 | 24.966 | 0.06% |
May 27, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.78% |
May 26, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 0.62% |
May 23, 2025 | 24.604 | 24.604 | 24.604 | 24.604 | 0.10% |
May 22, 2025 | 24.579 | 24.579 | 24.579 | 24.579 | 0.15% |
May 21, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | -1.13% |
May 20, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | 0.24% |
May 16, 2025 | 24.764 | 24.764 | 24.764 | 24.764 | 0.43% |
May 15, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 1.23% |
May 14, 2025 | 24.358 | 24.358 | 24.358 | 24.358 | 0.41% |
May 13, 2025 | 24.258 | 24.258 | 24.258 | 24.258 | 0.11% |
May 12, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.46% |
May 09, 2025 | 24.119 | 24.119 | 24.119 | 24.119 | 0.11% |
May 08, 2025 | 24.093 | 24.093 | 24.093 | 24.046 | 0.19% |
May 07, 2025 | 24.046 | 24.046 | 24.046 | 24.046 | 0.69% |
May 06, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | -0.16% |
May 05, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.54% |
May 02, 2025 | 23.792 | 23.975 | 23.975 | 23.792 | 0.25% |
Highest: 24.966 | Lowest: 23.792 | Difference: 1.174 | Average: 24.453 | Change %: 4.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review