
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | 0.57% |
Jul 28, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | -0.39% |
Jul 25, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | 0.51% |
Jul 24, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | 0.08% |
Jul 23, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | 0.14% |
Jul 22, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.09% |
Jul 21, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.07% |
Jul 18, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | -0.12% |
Jul 17, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | 0.99% |
Jul 16, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | 0.43% |
Jul 15, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | -0.60% |
Jul 14, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.89% |
Jul 11, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | -0.29% |
Jul 10, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | 0.29% |
Jul 09, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | 0.26% |
Jul 08, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | -0.58% |
Jul 07, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.01% |
Jul 04, 2025 | 25.308 | 25.308 | 25.321 | 25.308 | -0.05% |
Jul 03, 2025 | 25.321 | 25.321 | 25.321 | 25.321 | 0.75% |
Jul 02, 2025 | 25.134 | 25.134 | 25.235 | 25.134 | -0.40% |
Jun 30, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.63% |
Highest: 25.865 | Lowest: 25.134 | Difference: 0.731 | Average: 25.460 | Change %: 3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review