
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 15.550 | 15.550 | 15.550 | 15.550 | -0.40% |
Aug 20, 2020 | 15.613 | 15.613 | 15.613 | 15.613 | -0.08% |
Aug 19, 2020 | 15.625 | 15.625 | 15.625 | 15.625 | 0.00% |
Aug 18, 2020 | 15.625 | 15.625 | 15.625 | 15.625 | 0.31% |
Aug 17, 2020 | 15.576 | 15.576 | 15.576 | 15.576 | -0.22% |
Aug 14, 2020 | 15.611 | 15.611 | 15.611 | 15.611 | 0.38% |
Aug 13, 2020 | 15.551 | 15.551 | 15.551 | 15.551 | -0.59% |
Aug 12, 2020 | 15.644 | 15.644 | 15.644 | 15.644 | 0.69% |
Aug 11, 2020 | 15.537 | 15.537 | 15.537 | 15.537 | -0.28% |
Aug 10, 2020 | 15.581 | 15.581 | 15.581 | 15.581 | -0.32% |
Aug 07, 2020 | 15.631 | 15.631 | 15.631 | 15.631 | 0.75% |
Aug 06, 2020 | 15.514 | 15.514 | 15.514 | 15.514 | 0.59% |
Aug 05, 2020 | 15.423 | 15.423 | 15.423 | 15.423 | 0.69% |
Aug 04, 2020 | 15.318 | 15.318 | 15.318 | 15.318 | 1.15% |
Jul 31, 2020 | 15.144 | 15.144 | 15.144 | 15.144 | -0.40% |
Jul 30, 2020 | 15.204 | 15.204 | 15.204 | 15.204 | -0.11% |
Jul 29, 2020 | 15.221 | 15.221 | 15.221 | 15.221 | 1.05% |
Jul 28, 2020 | 15.063 | 15.063 | 15.063 | 15.063 | -0.34% |
Jul 27, 2020 | 15.114 | 15.114 | 15.114 | 15.114 | -0.03% |
Jul 24, 2020 | 15.119 | 15.119 | 15.119 | 15.119 | -0.48% |
Highest: 15.644 | Lowest: 15.063 | Difference: 0.581 | Average: 15.433 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review