
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.24% |
Jun 27, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.34% |
Jun 26, 2025 | 29.271 | 29.271 | 29.271 | 29.271 | 0.37% |
Jun 25, 2025 | 29.162 | 29.162 | 29.162 | 29.162 | -0.32% |
Jun 24, 2025 | 29.255 | 29.255 | 29.255 | 29.255 | 0.64% |
Jun 23, 2025 | 29.068 | 29.068 | 29.068 | 29.068 | 0.72% |
Jun 20, 2025 | 28.861 | 28.861 | 28.861 | 28.861 | 0.10% |
Jun 19, 2025 | 28.833 | 28.833 | 28.919 | 28.833 | -0.30% |
Jun 18, 2025 | 28.919 | 28.919 | 28.919 | 28.919 | 0.24% |
Jun 17, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.51% |
Jun 16, 2025 | 28.998 | 28.998 | 28.998 | 28.998 | 0.42% |
Jun 13, 2025 | 28.878 | 28.878 | 29.149 | 28.878 | -0.93% |
Jun 12, 2025 | 29.149 | 29.149 | 29.149 | 29.149 | 0.15% |
Jun 11, 2025 | 29.104 | 29.104 | 29.104 | 29.104 | -0.00% |
Jun 10, 2025 | 29.105 | 29.105 | 29.105 | 29.105 | 0.55% |
Jun 09, 2025 | 28.947 | 28.947 | 28.947 | 28.947 | -0.15% |
Jun 06, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | 0.74% |
Jun 05, 2025 | 28.776 | 28.776 | 28.776 | 28.776 | -0.33% |
Jun 04, 2025 | 28.873 | 28.873 | 28.873 | 28.873 | -0.33% |
Jun 03, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -0.04% |
Highest: 29.440 | Lowest: 28.776 | Difference: 0.664 | Average: 29.041 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review