
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Jul 28, 2025 | 30.149 | 30.149 | 30.149 | 30.149 | -0.47% |
Jul 25, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.69% |
Jul 24, 2025 | 30.082 | 30.082 | 30.082 | 30.082 | 0.15% |
Jul 23, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | 0.55% |
Jul 22, 2025 | 29.871 | 29.871 | 29.871 | 29.871 | 0.30% |
Jul 21, 2025 | 29.781 | 29.781 | 29.781 | 29.781 | -0.15% |
Jul 18, 2025 | 29.827 | 29.827 | 29.827 | 29.827 | -0.27% |
Jul 17, 2025 | 29.909 | 29.909 | 29.909 | 29.909 | 0.70% |
Jul 16, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.49% |
Jul 15, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -0.44% |
Jul 14, 2025 | 29.686 | 29.686 | 29.686 | 29.686 | 0.24% |
Jul 11, 2025 | 29.614 | 29.614 | 29.614 | 29.614 | -0.45% |
Jul 10, 2025 | 29.749 | 29.749 | 29.749 | 29.617 | 0.45% |
Jul 09, 2025 | 29.617 | 29.617 | 29.617 | 29.617 | 0.39% |
Jul 08, 2025 | 29.503 | 29.503 | 29.503 | 29.503 | -0.09% |
Jul 07, 2025 | 29.531 | 29.531 | 29.531 | 29.531 | -0.03% |
Jul 04, 2025 | 29.539 | 29.539 | 29.628 | 29.539 | -0.30% |
Jul 03, 2025 | 29.628 | 29.628 | 29.628 | 29.628 | 0.35% |
Jul 02, 2025 | 29.523 | 29.523 | 29.523 | 29.440 | 0.28% |
Jun 30, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.24% |
Highest: 30.290 | Lowest: 29.440 | Difference: 0.850 | Average: 29.771 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review