
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 27.795 | 27.795 | 27.795 | 27.795 | 0.27% |
Aug 20, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.16% |
Aug 19, 2025 | 27.675 | 27.675 | 27.675 | 27.657 | 0.06% |
Aug 18, 2025 | 27.657 | 27.657 | 27.657 | 27.657 | 0.09% |
Aug 15, 2025 | 27.633 | 27.633 | 27.633 | 27.621 | 0.04% |
Aug 14, 2025 | 27.621 | 27.621 | 27.621 | 27.621 | -0.29% |
Aug 13, 2025 | 27.701 | 27.701 | 27.701 | 27.701 | 0.34% |
Aug 12, 2025 | 27.607 | 27.607 | 27.607 | 27.607 | 0.41% |
Aug 11, 2025 | 27.493 | 27.493 | 27.493 | 27.493 | 0.01% |
Aug 08, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.48% |
Aug 07, 2025 | 27.358 | 27.358 | 27.358 | 27.358 | -0.46% |
Aug 06, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | 0.66% |
Aug 05, 2025 | 27.304 | 27.304 | 27.304 | 27.296 | 1.29% |
Aug 01, 2025 | 26.957 | 26.957 | 26.957 | 26.957 | -1.24% |
Jul 31, 2025 | 27.295 | 27.295 | 27.295 | 27.295 | -0.60% |
Jul 30, 2025 | 27.459 | 27.459 | 27.459 | 27.459 | -0.46% |
Jul 29, 2025 | 27.586 | 27.586 | 27.586 | 27.586 | 0.00% |
Jul 28, 2025 | 27.585 | 27.585 | 27.585 | 27.585 | -0.47% |
Jul 25, 2025 | 27.716 | 27.716 | 27.716 | 27.716 | 0.69% |
Jul 24, 2025 | 27.527 | 27.527 | 27.527 | 27.527 | 0.15% |
Jul 23, 2025 | 27.486 | 27.486 | 27.486 | 27.486 | 0.55% |
Jul 22, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.30% |
Highest: 27.795 | Lowest: 26.957 | Difference: 0.838 | Average: 27.522 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review