
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27.042 | 27.042 | 27.123 | 27.042 | -0.30% |
Jul 03, 2025 | 27.123 | 27.123 | 27.123 | 27.123 | 0.35% |
Jul 02, 2025 | 27.028 | 27.028 | 27.028 | 26.953 | 0.28% |
Jun 30, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.23% |
Jun 27, 2025 | 26.891 | 26.891 | 26.891 | 26.891 | 0.34% |
Jun 26, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.37% |
Jun 25, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | -0.32% |
Jun 24, 2025 | 26.787 | 26.787 | 26.787 | 26.787 | 0.64% |
Jun 23, 2025 | 26.617 | 26.617 | 26.617 | 26.617 | 0.71% |
Jun 20, 2025 | 26.429 | 26.429 | 26.429 | 26.429 | 0.10% |
Jun 19, 2025 | 26.403 | 26.403 | 26.482 | 26.403 | -0.30% |
Jun 18, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | 0.24% |
Jun 17, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.51% |
Jun 16, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.41% |
Jun 13, 2025 | 26.448 | 26.448 | 26.697 | 26.448 | -0.93% |
Jun 12, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | 0.15% |
Jun 11, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | -0.01% |
Jun 10, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | 0.55% |
Jun 09, 2025 | 26.513 | 26.513 | 26.513 | 26.513 | -0.16% |
Highest: 27.123 | Lowest: 26.403 | Difference: 0.720 | Average: 26.695 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review