
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.286 | 34.286 | 34.286 | 34.286 | 0.41% |
Jun 26, 2025 | 34.145 | 34.145 | 34.145 | 34.145 | 0.28% |
Jun 25, 2025 | 34.048 | 34.048 | 34.048 | 34.048 | -0.43% |
Jun 24, 2025 | 34.194 | 34.194 | 34.194 | 34.194 | 0.34% |
Jun 23, 2025 | 34.078 | 34.078 | 34.078 | 34.078 | 0.53% |
Jun 20, 2025 | 33.898 | 33.898 | 33.898 | 33.898 | 0.22% |
Jun 19, 2025 | 33.824 | 33.824 | 33.920 | 33.824 | -0.28% |
Jun 18, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | 0.04% |
Jun 17, 2025 | 33.905 | 33.905 | 33.905 | 33.905 | -0.41% |
Jun 16, 2025 | 34.046 | 34.046 | 34.046 | 34.046 | 0.26% |
Jun 13, 2025 | 33.958 | 33.958 | 34.169 | 33.958 | -0.62% |
Jun 12, 2025 | 34.169 | 34.169 | 34.169 | 34.169 | 0.69% |
Jun 11, 2025 | 33.935 | 33.935 | 33.935 | 33.935 | 0.23% |
Jun 10, 2025 | 33.858 | 33.858 | 33.858 | 33.858 | 0.20% |
Jun 09, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | -0.39% |
Jun 06, 2025 | 33.922 | 33.922 | 33.922 | 33.922 | 0.54% |
Jun 05, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.04% |
Jun 04, 2025 | 33.728 | 33.728 | 33.728 | 33.728 | -0.17% |
Jun 03, 2025 | 33.786 | 33.786 | 33.786 | 33.786 | 0.37% |
Jun 02, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | 0.15% |
May 30, 2025 | 33.611 | 33.611 | 33.611 | 33.611 | -0.17% |
May 29, 2025 | 33.668 | 33.668 | 33.668 | 33.668 | 0.00% |
Highest: 34.286 | Lowest: 33.611 | Difference: 0.675 | Average: 33.917 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review