
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | -0.07% |
Jul 25, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | 0.25% |
Jul 24, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.07% |
Jul 23, 2025 | 11.765 | 11.765 | 11.765 | 11.765 | -0.37% |
Jul 22, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.06% |
Jul 21, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | 0.41% |
Jul 18, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.01% |
Jul 17, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.12% |
Jul 16, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.13% |
Jul 15, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -0.53% |
Jul 14, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | -0.09% |
Jul 11, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | -0.61% |
Jul 10, 2025 | 11.870 | 11.870 | 11.891 | 11.870 | -0.18% |
Jul 09, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.41% |
Jul 08, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | -0.12% |
Jul 07, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | -0.39% |
Jul 04, 2025 | 11.904 | 11.904 | 11.904 | 11.879 | 0.21% |
Jul 03, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | -0.13% |
Jul 02, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | -0.50% |
Jun 30, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 0.36% |
Highest: 11.954 | Lowest: 11.724 | Difference: 0.230 | Average: 11.820 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review