
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11.904 | 11.904 | 11.904 | 11.879 | 0.21% |
Jul 03, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | -0.13% |
Jul 02, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | -0.50% |
Jun 30, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 0.36% |
Jun 27, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | 0.16% |
Jun 26, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.14% |
Jun 25, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | -0.24% |
Jun 24, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | -0.12% |
Jun 23, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | 0.18% |
Jun 20, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 0.15% |
Jun 19, 2025 | 11.879 | 11.879 | 11.879 | 11.866 | 0.11% |
Jun 18, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | 0.24% |
Jun 17, 2025 | 11.837 | 11.837 | 11.837 | 11.837 | 0.15% |
Jun 16, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.08% |
Jun 13, 2025 | 11.828 | 11.828 | 11.862 | 11.828 | -0.29% |
Jun 12, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | 0.06% |
Jun 11, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | -0.01% |
Jun 10, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.07% |
Jun 09, 2025 | 11.848 | 11.848 | 11.848 | 11.848 | -0.15% |
Jun 06, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | -0.53% |
Highest: 11.954 | Lowest: 11.819 | Difference: 0.135 | Average: 11.877 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review