
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 14.241 | 14.241 | 14.241 | 14.241 | 0.42% |
Nov 22, 2018 | 14.182 | 14.182 | 14.182 | 14.182 | -0.73% |
Nov 21, 2018 | 14.286 | 14.286 | 14.286 | 14.286 | -0.31% |
Nov 20, 2018 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
Nov 19, 2018 | 14.321 | 14.321 | 14.321 | 14.321 | -0.33% |
Nov 16, 2018 | 14.368 | 14.368 | 14.368 | 14.368 | 0.09% |
Nov 15, 2018 | 14.355 | 14.355 | 14.355 | 14.355 | -0.09% |
Nov 14, 2018 | 14.368 | 14.368 | 14.368 | 14.368 | -0.32% |
Nov 13, 2018 | 14.413 | 14.413 | 14.413 | 14.413 | -0.15% |
Nov 12, 2018 | 14.435 | 14.435 | 14.435 | 14.435 | -0.45% |
Nov 09, 2018 | 14.501 | 14.501 | 14.501 | 14.501 | 0.01% |
Nov 08, 2018 | 14.499 | 14.499 | 14.499 | 14.499 | 0.26% |
Nov 07, 2018 | 14.461 | 14.461 | 14.461 | 14.461 | 0.84% |
Nov 06, 2018 | 14.340 | 14.340 | 14.340 | 14.340 | 0.42% |
Nov 05, 2018 | 14.281 | 14.281 | 14.281 | 14.281 | 0.54% |
Nov 02, 2018 | 14.205 | 14.205 | 14.205 | 14.205 | -0.24% |
Nov 01, 2018 | 14.239 | 14.239 | 14.239 | 14.239 | -0.14% |
Oct 31, 2018 | 14.259 | 14.259 | 14.259 | 14.259 | 0.60% |
Oct 30, 2018 | 14.175 | 14.175 | 14.175 | 14.175 | 0.48% |
Oct 29, 2018 | 14.107 | 14.107 | 14.107 | 14.107 | 0.32% |
Highest: 14.501 | Lowest: 14.107 | Difference: 0.394 | Average: 14.318 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review