
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.834 | 11.834 | 11.834 | 11.834 | -0.24% |
Jun 24, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | -0.12% |
Jun 23, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 0.18% |
Jun 20, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.14% |
Jun 19, 2025 | 11.839 | 11.839 | 11.839 | 11.826 | 0.11% |
Jun 18, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | 0.25% |
Jun 17, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | 0.14% |
Jun 16, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.08% |
Jun 13, 2025 | 11.789 | 11.789 | 11.823 | 11.789 | -0.29% |
Jun 12, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.06% |
Jun 11, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | -0.01% |
Jun 10, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | 0.07% |
Jun 09, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.15% |
Jun 06, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | -0.53% |
Jun 05, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.02% |
Jun 04, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.24% |
Jun 03, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | -0.25% |
Jun 02, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | -0.12% |
May 30, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.14% |
May 29, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.33% |
May 28, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.02% |
May 27, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.40% |
May 26, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.25% |
Highest: 11.907 | Lowest: 11.780 | Difference: 0.127 | Average: 11.843 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review