
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | -0.25% |
Jun 02, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | -0.12% |
May 30, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.14% |
May 29, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.33% |
May 28, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.02% |
May 27, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.40% |
May 26, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.25% |
May 23, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.21% |
May 22, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | 0.15% |
May 21, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | -0.59% |
May 20, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | -0.78% |
May 16, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | -0.01% |
May 15, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | 0.64% |
May 14, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | -0.16% |
May 13, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | -0.09% |
May 12, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.21% |
May 09, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 0.36% |
May 08, 2025 | 11.834 | 11.834 | 11.903 | 11.834 | -0.58% |
May 07, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 0.51% |
May 06, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | 0.13% |
May 05, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | 0.04% |
Highest: 11.907 | Lowest: 11.734 | Difference: 0.173 | Average: 11.844 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review