
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.11% |
Jun 19, 2025 | 23.373 | 23.373 | 23.435 | 23.373 | -0.27% |
Jun 18, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | -0.01% |
Jun 17, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | -0.33% |
Jun 16, 2025 | 23.513 | 23.513 | 23.513 | 23.513 | 0.46% |
Jun 13, 2025 | 23.405 | 23.405 | 23.495 | 23.405 | -0.38% |
Jun 12, 2025 | 23.495 | 23.495 | 23.495 | 23.495 | 0.37% |
Jun 11, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.26% |
Jun 10, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | 0.39% |
Jun 09, 2025 | 23.256 | 23.256 | 23.256 | 23.256 | -0.11% |
Jun 06, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 0.09% |
Jun 05, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | 0.06% |
Jun 04, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | -0.35% |
Jun 03, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | -0.03% |
Jun 02, 2025 | 23.334 | 23.334 | 23.334 | 23.179 | 0.67% |
May 30, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.07% |
May 29, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | -0.32% |
May 28, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.06% |
May 27, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.87% |
May 26, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | 0.55% |
May 23, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.17% |
Highest: 23.513 | Lowest: 22.930 | Difference: 0.583 | Average: 23.303 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review