
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.07% |
May 29, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | -0.32% |
May 28, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.06% |
May 27, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.87% |
May 26, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | 0.55% |
May 23, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.17% |
May 22, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.07% |
May 21, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | -0.97% |
May 20, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | 0.48% |
May 16, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | 0.39% |
May 15, 2025 | 22.899 | 22.899 | 22.899 | 22.899 | 1.23% |
May 14, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.24% |
May 13, 2025 | 22.566 | 22.566 | 22.566 | 22.566 | 0.12% |
May 12, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | 0.38% |
May 09, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | 0.08% |
May 08, 2025 | 22.435 | 22.435 | 22.435 | 22.435 | 0.11% |
May 07, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | 0.68% |
May 06, 2025 | 22.257 | 22.257 | 22.257 | 22.257 | -0.02% |
May 05, 2025 | 22.262 | 22.262 | 22.262 | 22.262 | 0.44% |
May 02, 2025 | 22.164 | 22.299 | 22.299 | 22.164 | 0.30% |
Highest: 23.270 | Lowest: 22.164 | Difference: 1.106 | Average: 22.767 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review