![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.57% |
Jun 13, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | -0.09% |
Jun 12, 2024 | 22.227 | 22.227 | 22.227 | 22.227 | 0.47% |
Jun 11, 2024 | 22.124 | 22.124 | 22.124 | 22.124 | -0.12% |
Jun 10, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.12% |
Jun 07, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | -0.28% |
Jun 06, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.11% |
Jun 05, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | 0.54% |
Jun 04, 2024 | 22.095 | 22.095 | 22.095 | 22.095 | 0.53% |
Jun 03, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.24% |
May 31, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.32% |
May 30, 2024 | 21.856 | 21.856 | 21.856 | 21.856 | -0.04% |
May 29, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | -0.76% |
May 28, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | -0.65% |
May 27, 2024 | 22.176 | 22.176 | 22.176 | 22.176 | 0.00% |
May 24, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | 0.01% |
May 23, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | -0.31% |
May 22, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -0.07% |
May 21, 2024 | 22.258 | 22.258 | 22.258 | 22.258 | 0.39% |
May 17, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | -0.06% |
May 16, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | -0.05% |
Highest: 22.258 | Lowest: 21.856 | Difference: 0.402 | Average: 22.122 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review