![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | -0.01% |
Jun 13, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | -0.18% |
Jun 12, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.37% |
Jun 11, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | -0.11% |
Jun 10, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.20% |
Jun 07, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.66% |
Jun 06, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.11% |
Jun 05, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | 0.68% |
Jun 04, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 0.19% |
Jun 03, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | 0.06% |
May 31, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 0.80% |
May 30, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.05% |
May 29, 2024 | 18.163 | 18.163 | 18.163 | 18.163 | -0.81% |
May 28, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | -0.39% |
May 27, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | -0.08% |
May 24, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | 0.35% |
May 23, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | -0.36% |
May 22, 2024 | 18.401 | 18.401 | 18.401 | 18.401 | -0.17% |
May 21, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.25% |
May 17, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.07% |
May 16, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 0.06% |
Highest: 18.507 | Lowest: 18.163 | Difference: 0.345 | Average: 18.376 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review