
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | 0.25% |
Jun 26, 2025 | 20.991 | 20.991 | 20.991 | 20.991 | 0.27% |
Jun 25, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | -0.29% |
Jun 24, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.42% |
Jun 23, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | 0.48% |
Jun 20, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | 0.12% |
Jun 19, 2025 | 20.781 | 20.781 | 20.823 | 20.781 | -0.20% |
Jun 18, 2025 | 20.823 | 20.823 | 20.823 | 20.823 | 0.23% |
Jun 17, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | -0.24% |
Jun 16, 2025 | 20.824 | 20.824 | 20.824 | 20.824 | 0.23% |
Jun 13, 2025 | 20.777 | 20.777 | 20.915 | 20.777 | -0.66% |
Jun 12, 2025 | 20.915 | 20.915 | 20.915 | 20.915 | 0.11% |
Jun 11, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | 0.02% |
Jun 10, 2025 | 20.888 | 20.888 | 20.888 | 20.888 | 0.38% |
Jun 09, 2025 | 20.809 | 20.809 | 20.809 | 20.809 | -0.13% |
Jun 06, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.33% |
Jun 05, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | -0.22% |
Jun 04, 2025 | 20.813 | 20.813 | 20.813 | 20.813 | -0.11% |
Jun 03, 2025 | 20.837 | 20.837 | 20.837 | 20.837 | -0.05% |
Jun 02, 2025 | 20.847 | 20.847 | 20.847 | 20.829 | 0.08% |
May 30, 2025 | 20.829 | 20.829 | 20.829 | 20.829 | -0.13% |
May 29, 2025 | 20.856 | 20.856 | 20.856 | 20.856 | 0.04% |
May 28, 2025 | 20.848 | 20.848 | 20.848 | 20.848 | -0.03% |
Highest: 21.044 | Lowest: 20.767 | Difference: 0.277 | Average: 20.861 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review