
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | 0.28% |
Jun 25, 2025 | 21.596 | 21.596 | 21.596 | 21.596 | -0.29% |
Jun 24, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | 0.42% |
Jun 23, 2025 | 21.568 | 21.568 | 21.568 | 21.568 | 0.48% |
Jun 20, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.12% |
Jun 19, 2025 | 21.439 | 21.439 | 21.482 | 21.439 | -0.20% |
Jun 18, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.24% |
Jun 17, 2025 | 21.431 | 21.431 | 21.431 | 21.431 | -0.24% |
Jun 16, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.23% |
Jun 13, 2025 | 21.434 | 21.434 | 21.576 | 21.434 | -0.66% |
Jun 12, 2025 | 21.576 | 21.576 | 21.576 | 21.576 | 0.11% |
Jun 11, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | 0.02% |
Jun 10, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | 0.38% |
Jun 09, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.13% |
Jun 06, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | 0.34% |
Jun 05, 2025 | 21.422 | 21.422 | 21.422 | 21.422 | -0.22% |
Jun 04, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -0.11% |
Jun 03, 2025 | 21.494 | 21.494 | 21.494 | 21.494 | -0.05% |
Jun 02, 2025 | 21.504 | 21.504 | 21.504 | 21.486 | 0.09% |
May 30, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | -0.13% |
May 29, 2025 | 21.514 | 21.514 | 21.514 | 21.514 | 0.04% |
May 28, 2025 | 21.505 | 21.505 | 21.505 | 21.505 | -0.03% |
Highest: 21.659 | Lowest: 21.422 | Difference: 0.237 | Average: 21.511 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review