
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | 0.38% |
Jul 11, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.45% |
Jul 10, 2025 | 22.873 | 22.873 | 22.873 | 22.784 | 0.39% |
Jul 09, 2025 | 22.784 | 22.784 | 22.784 | 22.784 | 0.26% |
Jul 08, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | 0.04% |
Jul 07, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | -0.42% |
Jul 04, 2025 | 22.812 | 22.812 | 22.812 | 22.804 | 0.04% |
Jul 03, 2025 | 22.804 | 22.804 | 22.804 | 22.804 | 0.57% |
Jul 02, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -0.32% |
Jun 30, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | 0.53% |
Jun 27, 2025 | 22.628 | 22.628 | 22.628 | 22.628 | 0.31% |
Jun 26, 2025 | 22.559 | 22.559 | 22.559 | 22.559 | 0.58% |
Jun 25, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.63% |
Jun 24, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | 0.71% |
Jun 23, 2025 | 22.413 | 22.413 | 22.413 | 22.413 | 0.43% |
Jun 20, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | -0.05% |
Jun 19, 2025 | 22.328 | 22.328 | 22.350 | 22.328 | -0.10% |
Jun 18, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.13% |
Jun 17, 2025 | 22.322 | 22.322 | 22.322 | 22.322 | -0.19% |
Jun 16, 2025 | 22.364 | 22.364 | 22.364 | 22.364 | 0.26% |
Highest: 22.873 | Lowest: 22.316 | Difference: 0.557 | Average: 22.602 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review