
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | -0.24% |
Jul 28, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.96% |
Jul 25, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.45% |
Jul 24, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.24% |
Jul 23, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 1.41% |
Jul 22, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.22% |
Jul 21, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.21% |
Jul 18, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | -0.31% |
Jul 17, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | 0.90% |
Jul 16, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | 0.14% |
Jul 15, 2025 | 23.132 | 23.132 | 23.132 | 23.132 | -0.32% |
Jul 14, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | 0.11% |
Jul 11, 2025 | 23.183 | 23.183 | 23.183 | 23.183 | -0.68% |
Jul 10, 2025 | 23.341 | 23.341 | 23.341 | 23.328 | 0.06% |
Jul 09, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.59% |
Jul 08, 2025 | 23.192 | 23.192 | 23.192 | 23.192 | 0.41% |
Jul 07, 2025 | 23.097 | 23.097 | 23.097 | 23.097 | 0.36% |
Jul 04, 2025 | 23.014 | 23.014 | 23.087 | 23.014 | -0.32% |
Jul 03, 2025 | 23.087 | 23.087 | 23.087 | 23.087 | -0.18% |
Jul 02, 2025 | 23.129 | 23.129 | 23.230 | 23.129 | -0.44% |
Jun 30, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.44% |
Highest: 23.575 | Lowest: 23.014 | Difference: 0.561 | Average: 23.259 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review