
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2018 | 10.787 | 10.787 | 10.787 | 10.787 | 0.27% |
May 24, 2018 | 10.757 | 10.757 | 10.757 | 10.757 | 0.24% |
May 23, 2018 | 10.731 | 10.731 | 10.731 | 10.731 | 0.23% |
May 22, 2018 | 10.707 | 10.707 | 10.707 | 10.707 | 0.01% |
May 18, 2018 | 10.706 | 10.706 | 10.706 | 10.706 | 0.24% |
May 17, 2018 | 10.680 | 10.680 | 10.680 | 10.680 | -0.06% |
May 16, 2018 | 10.687 | 10.687 | 10.687 | 10.687 | -0.02% |
May 15, 2018 | 10.689 | 10.689 | 10.689 | 10.689 | -0.46% |
May 14, 2018 | 10.738 | 10.738 | 10.738 | 10.738 | -0.27% |
May 11, 2018 | 10.767 | 10.767 | 10.767 | 10.767 | 0.16% |
May 10, 2018 | 10.750 | 10.750 | 10.750 | 10.750 | 0.02% |
May 09, 2018 | 10.748 | 10.748 | 10.748 | 10.748 | -0.17% |
May 08, 2018 | 10.766 | 10.766 | 10.766 | 10.766 | -0.11% |
May 07, 2018 | 10.778 | 10.778 | 10.778 | 10.778 | 0.00% |
May 04, 2018 | 10.778 | 10.778 | 10.778 | 10.778 | -0.01% |
May 03, 2018 | 10.779 | 10.779 | 10.779 | 10.779 | 0.11% |
May 02, 2018 | 10.767 | 10.767 | 10.767 | 10.767 | -0.08% |
May 01, 2018 | 10.775 | 10.775 | 10.775 | 10.775 | -0.25% |
Apr 30, 2018 | 10.802 | 10.802 | 10.802 | 10.802 | 0.08% |
Apr 27, 2018 | 10.793 | 10.793 | 10.793 | 10.793 | 0.35% |
Highest: 10.802 | Lowest: 10.680 | Difference: 0.122 | Average: 10.749 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review