
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.46% |
Oct 09, 2025 | 16.438 | 16.438 | 16.477 | 16.438 | -0.24% |
Oct 08, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.12% |
Oct 07, 2025 | 16.457 | 16.457 | 16.476 | 16.457 | -0.11% |
Oct 06, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | -0.11% |
Oct 03, 2025 | 16.493 | 16.493 | 16.493 | 16.476 | 0.11% |
Oct 02, 2025 | 16.476 | 16.476 | 16.476 | 16.476 | 0.14% |
Oct 01, 2025 | 16.453 | 16.453 | 16.453 | 16.450 | 0.02% |
Sep 30, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.11% |
Sep 29, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 0.23% |
Sep 26, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.17% |
Sep 25, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -0.16% |
Sep 24, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 0.03% |
Sep 23, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | 0.05% |
Sep 22, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.11% |
Sep 19, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.03% |
Sep 18, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | 0.11% |
Sep 17, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Sep 16, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.15% |
Sep 15, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.03% |
Sep 12, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.15% |
Sep 11, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.35% |
Highest: 16.493 | Lowest: 16.350 | Difference: 0.144 | Average: 16.409 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review