
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2018 | 11.904 | 11.904 | 11.904 | 11.904 | 0.23% |
May 22, 2018 | 11.877 | 11.877 | 11.877 | 11.877 | 0.01% |
May 18, 2018 | 11.876 | 11.876 | 11.876 | 11.876 | 0.16% |
May 17, 2018 | 11.857 | 11.857 | 11.857 | 11.857 | -0.05% |
May 16, 2018 | 11.863 | 11.863 | 11.863 | 11.863 | 0.01% |
May 15, 2018 | 11.861 | 11.861 | 11.861 | 11.861 | -0.19% |
May 14, 2018 | 11.884 | 11.884 | 11.884 | 11.884 | -0.06% |
May 11, 2018 | 11.892 | 11.892 | 11.892 | 11.892 | 0.10% |
May 10, 2018 | 11.880 | 11.880 | 11.880 | 11.880 | 0.19% |
May 09, 2018 | 11.857 | 11.857 | 11.857 | 11.857 | 0.01% |
May 08, 2018 | 11.856 | 11.856 | 11.856 | 11.856 | -0.09% |
May 07, 2018 | 11.866 | 11.866 | 11.866 | 11.866 | 0.11% |
May 04, 2018 | 11.853 | 11.853 | 11.853 | 11.853 | 0.22% |
May 03, 2018 | 11.827 | 11.827 | 11.827 | 11.827 | 0.09% |
May 02, 2018 | 11.816 | 11.816 | 11.816 | 11.816 | -0.13% |
May 01, 2018 | 11.832 | 11.832 | 11.832 | 11.832 | -0.10% |
Apr 30, 2018 | 11.843 | 11.844 | 11.844 | 11.843 | -0.21% |
Apr 27, 2018 | 11.868 | 11.868 | 11.868 | 11.868 | 0.62% |
Apr 25, 2018 | 11.796 | 11.796 | 11.796 | 11.796 | 0.03% |
Apr 24, 2018 | 11.792 | 11.792 | 11.792 | 11.792 | -0.25% |
Highest: 11.904 | Lowest: 11.792 | Difference: 0.112 | Average: 11.855 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review