
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.09% |
Jul 31, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.04% |
Jul 30, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.14% |
Jul 29, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 0.37% |
Jul 28, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | -0.20% |
Jul 25, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | 0.32% |
Jul 24, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | 0.06% |
Jul 23, 2025 | 16.114 | 16.114 | 16.114 | 16.114 | -0.06% |
Jul 22, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.14% |
Jul 21, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.14% |
Jul 18, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | -0.02% |
Jul 17, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | 0.22% |
Jul 16, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.14% |
Jul 15, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | -0.43% |
Jul 14, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | 0.01% |
Jul 11, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | -0.40% |
Jul 10, 2025 | 16.157 | 16.157 | 16.162 | 16.157 | -0.03% |
Jul 09, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | 0.29% |
Jul 08, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -0.03% |
Jul 07, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.22% |
Highest: 16.202 | Lowest: 16.024 | Difference: 0.178 | Average: 16.124 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review