Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.50% |
| Nov 12, 2025 | 16.841 | 16.841 | 16.841 | 16.841 | 0.35% |
| Nov 11, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 0.22% |
| Nov 10, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 0.23% |
| Nov 07, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | -0.17% |
| Nov 06, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.02% |
| Nov 05, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 0.26% |
| Nov 04, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | -0.28% |
| Nov 03, 2025 | 16.741 | 16.741 | 16.741 | 16.730 | 0.07% |
| Oct 31, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.20% |
| Oct 30, 2025 | 16.697 | 16.697 | 16.697 | 16.697 | 0.08% |
| Oct 29, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.70% |
| Oct 28, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | -0.15% |
| Oct 27, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | 0.17% |
| Oct 24, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.20% |
| Oct 23, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | 0.00% |
| Oct 22, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -0.03% |
| Oct 21, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.20% |
| Oct 20, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.31% |
| Oct 17, 2025 | 16.752 | 16.752 | 16.752 | 16.752 | -0.01% |
| Oct 16, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 0.00% |
| Oct 15, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 0.31% |
| Oct 14, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 0.69% |
| Highest: 16.841 | Lowest: 16.684 | Difference: 0.157 | Average: 16.755 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review