
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | 0.20% |
Jun 23, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 0.25% |
Jun 20, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.17% |
Jun 19, 2025 | 16.038 | 16.038 | 16.043 | 16.038 | -0.03% |
Jun 18, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.34% |
Jun 17, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 0.00% |
Jun 16, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | -0.06% |
Jun 13, 2025 | 15.999 | 15.999 | 16.062 | 15.999 | -0.39% |
Jun 12, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | 0.11% |
Jun 11, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.05% |
Jun 10, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.19% |
Jun 09, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.11% |
Jun 06, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | -0.14% |
Jun 05, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | -0.04% |
Jun 04, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.04% |
Jun 03, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | -0.06% |
Jun 02, 2025 | 16.055 | 16.055 | 16.055 | 16.054 | 0.01% |
May 30, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.00% |
May 29, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.16% |
May 28, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.02% |
May 27, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.49% |
May 26, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | 0.24% |
Highest: 16.139 | Lowest: 15.946 | Difference: 0.193 | Average: 16.039 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review