
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | -0.65% |
Oct 09, 2025 | 19.626 | 19.626 | 19.663 | 19.626 | -0.19% |
Oct 08, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | 0.13% |
Oct 07, 2025 | 19.637 | 19.637 | 19.637 | 19.637 | -0.13% |
Oct 06, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | -0.22% |
Oct 03, 2025 | 19.706 | 19.706 | 19.706 | 19.643 | 0.32% |
Oct 02, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | 0.13% |
Oct 01, 2025 | 19.617 | 19.617 | 19.617 | 19.586 | 0.16% |
Sep 30, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 0.39% |
Sep 29, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.16% |
Sep 26, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 0.21% |
Sep 25, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | -0.50% |
Sep 24, 2025 | 19.534 | 19.534 | 19.534 | 19.534 | 0.18% |
Sep 23, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | -0.15% |
Sep 22, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | 0.00% |
Sep 19, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | -0.02% |
Sep 18, 2025 | 19.531 | 19.531 | 19.531 | 19.531 | 0.20% |
Sep 17, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.05% |
Sep 16, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | -0.12% |
Sep 15, 2025 | 19.507 | 19.507 | 19.507 | 19.507 | -0.06% |
Sep 12, 2025 | 19.519 | 19.519 | 19.519 | 19.519 | -0.38% |
Highest: 19.706 | Lowest: 19.438 | Difference: 0.268 | Average: 19.557 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review