
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 52.332 | 52.332 | 52.332 | 52.332 | -1.03% |
Jul 30, 2025 | 52.875 | 52.875 | 52.875 | 52.875 | -0.24% |
Jul 29, 2025 | 53.005 | 53.005 | 53.005 | 53.005 | 0.10% |
Jul 28, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | 0.02% |
Jul 25, 2025 | 52.939 | 52.939 | 52.939 | 52.939 | 1.11% |
Jul 24, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | 0.16% |
Jul 23, 2025 | 52.279 | 52.279 | 52.279 | 52.279 | 0.69% |
Jul 22, 2025 | 51.921 | 51.921 | 51.921 | 51.921 | 0.39% |
Jul 21, 2025 | 51.718 | 51.718 | 51.718 | 51.718 | -0.58% |
Jul 18, 2025 | 52.018 | 52.018 | 52.018 | 52.018 | -0.25% |
Jul 17, 2025 | 52.148 | 52.148 | 52.148 | 52.148 | 0.47% |
Jul 16, 2025 | 51.902 | 51.902 | 51.902 | 51.902 | 0.47% |
Jul 15, 2025 | 51.659 | 51.659 | 51.659 | 51.659 | -0.76% |
Jul 14, 2025 | 52.054 | 52.054 | 52.054 | 52.054 | -0.06% |
Jul 11, 2025 | 52.085 | 52.085 | 52.085 | 52.085 | -0.50% |
Jul 10, 2025 | 52.348 | 52.348 | 52.348 | 52.164 | 0.35% |
Jul 09, 2025 | 52.164 | 52.164 | 52.164 | 52.164 | 0.46% |
Jul 08, 2025 | 51.926 | 51.926 | 51.926 | 51.926 | 0.47% |
Jul 07, 2025 | 51.685 | 51.685 | 51.685 | 51.685 | 0.00% |
Jul 04, 2025 | 51.686 | 51.686 | 51.975 | 51.686 | -0.56% |
Jul 03, 2025 | 51.975 | 51.975 | 51.975 | 51.975 | 0.15% |
Jul 02, 2025 | 51.895 | 51.895 | 51.895 | 51.220 | 1.32% |
Highest: 53.005 | Lowest: 51.220 | Difference: 1.785 | Average: 52.178 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review