
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.923 | 18.923 | 18.923 | 18.923 | 0.05% |
Aug 28, 2025 | 18.914 | 18.914 | 18.914 | 18.914 | -0.02% |
Aug 27, 2025 | 18.918 | 18.918 | 18.918 | 18.918 | 0.07% |
Aug 26, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | 0.03% |
Aug 25, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.34% |
Aug 22, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.41% |
Aug 21, 2025 | 18.889 | 18.889 | 18.889 | 18.889 | -0.07% |
Aug 20, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | 0.12% |
Aug 19, 2025 | 18.880 | 18.880 | 18.880 | 18.833 | 0.25% |
Aug 18, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.11% |
Aug 15, 2025 | 18.854 | 18.854 | 18.868 | 18.854 | -0.07% |
Aug 14, 2025 | 18.868 | 18.868 | 18.868 | 18.868 | -0.05% |
Aug 13, 2025 | 18.876 | 18.876 | 18.876 | 18.876 | 0.37% |
Aug 12, 2025 | 18.807 | 18.807 | 18.807 | 18.807 | 0.06% |
Aug 11, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.01% |
Aug 08, 2025 | 18.794 | 18.794 | 18.794 | 18.794 | 0.05% |
Aug 07, 2025 | 18.785 | 18.785 | 18.785 | 18.785 | 0.09% |
Aug 06, 2025 | 18.768 | 18.768 | 18.768 | 18.768 | -0.09% |
Aug 05, 2025 | 18.784 | 18.784 | 18.784 | 18.728 | 0.39% |
Aug 01, 2025 | 18.712 | 18.712 | 18.712 | 18.712 | -0.09% |
Jul 31, 2025 | 18.728 | 18.728 | 18.728 | 18.728 | -0.04% |
Highest: 18.965 | Lowest: 18.712 | Difference: 0.254 | Average: 18.848 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review