
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.11% |
May 29, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | -0.15% |
May 28, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | -0.10% |
May 27, 2025 | 25.878 | 25.878 | 25.878 | 25.878 | 0.73% |
May 26, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.50% |
May 23, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | 0.09% |
May 22, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.04% |
May 21, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.82% |
May 20, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.46% |
May 16, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.42% |
May 15, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | 1.27% |
May 14, 2025 | 25.217 | 25.217 | 25.217 | 25.174 | 0.17% |
May 13, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | -0.16% |
May 12, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | -0.37% |
May 09, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | 0.27% |
May 08, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | 0.08% |
May 07, 2025 | 25.217 | 25.217 | 25.217 | 25.217 | 0.80% |
May 06, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | 0.07% |
May 05, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.24% |
Highest: 25.878 | Lowest: 25.000 | Difference: 0.878 | Average: 25.476 | Change %: 3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review