
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.265 | 27.265 | 27.265 | 27.265 | 0.55% |
Aug 28, 2025 | 27.116 | 27.116 | 27.116 | 27.116 | -0.23% |
Aug 27, 2025 | 27.178 | 27.178 | 27.178 | 27.178 | 0.43% |
Aug 26, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | 0.34% |
Aug 25, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.64% |
Aug 22, 2025 | 27.143 | 27.143 | 27.143 | 27.143 | 0.38% |
Aug 21, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.43% |
Aug 20, 2025 | 26.924 | 26.924 | 26.924 | 26.924 | 0.35% |
Aug 19, 2025 | 26.829 | 26.829 | 26.829 | 26.829 | 0.21% |
Aug 18, 2025 | 26.772 | 26.772 | 26.772 | 26.772 | -0.10% |
Aug 15, 2025 | 26.800 | 26.800 | 26.800 | 26.782 | 0.07% |
Aug 14, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | -0.03% |
Aug 13, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.26% |
Aug 12, 2025 | 26.721 | 26.721 | 26.721 | 26.721 | 0.20% |
Aug 11, 2025 | 26.667 | 26.667 | 26.667 | 26.667 | 0.22% |
Aug 08, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | 0.09% |
Aug 07, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | -0.25% |
Aug 06, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | -0.03% |
Aug 05, 2025 | 26.659 | 26.659 | 26.659 | 26.424 | 1.45% |
Aug 01, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | -0.55% |
Highest: 27.265 | Lowest: 26.278 | Difference: 0.988 | Average: 26.842 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review