
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2019 | 15.076 | 15.076 | 15.076 | 15.076 | 0.51% |
Dec 05, 2019 | 15.000 | 15.000 | 15.000 | 15.000 | -0.26% |
Dec 04, 2019 | 15.040 | 15.040 | 15.040 | 15.040 | -0.19% |
Dec 03, 2019 | 15.068 | 15.068 | 15.068 | 15.068 | 0.06% |
Dec 02, 2019 | 15.059 | 15.059 | 15.059 | 15.059 | -0.40% |
Nov 29, 2019 | 15.120 | 15.120 | 15.120 | 15.120 | -0.07% |
Nov 28, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | -0.03% |
Nov 27, 2019 | 15.134 | 15.134 | 15.134 | 15.134 | -0.02% |
Nov 26, 2019 | 15.138 | 15.138 | 15.138 | 15.138 | 0.12% |
Nov 25, 2019 | 15.120 | 15.120 | 15.120 | 15.120 | 0.34% |
Nov 22, 2019 | 15.069 | 15.069 | 15.069 | 15.069 | 0.11% |
Nov 21, 2019 | 15.053 | 15.053 | 15.053 | 15.053 | -0.29% |
Nov 20, 2019 | 15.097 | 15.097 | 15.097 | 15.097 | 0.12% |
Nov 19, 2019 | 15.079 | 15.079 | 15.079 | 15.079 | 0.24% |
Nov 18, 2019 | 15.043 | 15.043 | 15.043 | 15.043 | 0.00% |
Nov 15, 2019 | 15.043 | 15.043 | 15.043 | 15.043 | 0.14% |
Nov 14, 2019 | 15.023 | 15.023 | 15.023 | 15.023 | 0.20% |
Nov 13, 2019 | 14.992 | 14.992 | 14.992 | 14.992 | 0.18% |
Nov 12, 2019 | 14.965 | 14.965 | 14.965 | 14.965 | 0.03% |
Nov 11, 2019 | 14.960 | 14.960 | 14.960 | 14.960 | -0.04% |
Highest: 15.138 | Lowest: 14.960 | Difference: 0.178 | Average: 15.061 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review