
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.613 | 19.613 | 19.613 | 19.613 | 0.69% |
Aug 21, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | 0.21% |
Aug 20, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | -0.07% |
Aug 19, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | -0.22% |
Aug 18, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | -0.03% |
Aug 15, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -0.19% |
Aug 14, 2025 | 19.538 | 19.538 | 19.538 | 19.538 | -0.39% |
Aug 13, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | -0.02% |
Aug 12, 2025 | 19.619 | 19.619 | 19.619 | 19.619 | 0.12% |
Aug 11, 2025 | 19.595 | 19.595 | 19.595 | 19.595 | 0.04% |
Aug 08, 2025 | 19.587 | 19.587 | 19.587 | 19.587 | 0.09% |
Aug 07, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.33% |
Aug 06, 2025 | 19.634 | 19.634 | 19.634 | 19.634 | 0.59% |
Aug 05, 2025 | 19.519 | 19.519 | 19.519 | 19.403 | 1.12% |
Aug 01, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | -0.52% |
Jul 31, 2025 | 19.403 | 19.403 | 19.403 | 19.403 | 0.10% |
Jul 30, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | -0.32% |
Jul 29, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.41% |
Jul 28, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | -0.19% |
Jul 25, 2025 | 19.405 | 19.405 | 19.405 | 19.405 | 0.47% |
Jul 24, 2025 | 19.314 | 19.314 | 19.314 | 19.314 | 0.14% |
Highest: 19.634 | Lowest: 19.303 | Difference: 0.331 | Average: 19.489 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review