
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | -0.58% |
Aug 28, 2025 | 71.030 | 71.030 | 71.030 | 71.030 | -0.31% |
Aug 27, 2025 | 71.249 | 71.249 | 71.249 | 71.249 | 0.64% |
Aug 26, 2025 | 70.799 | 70.799 | 70.799 | 70.799 | -0.07% |
Aug 25, 2025 | 70.850 | 70.850 | 70.850 | 70.850 | -0.38% |
Aug 22, 2025 | 71.123 | 71.123 | 71.123 | 71.123 | 1.93% |
Aug 21, 2025 | 69.777 | 69.777 | 69.777 | 69.777 | -0.07% |
Aug 20, 2025 | 69.823 | 69.823 | 69.823 | 69.823 | -0.29% |
Aug 19, 2025 | 70.026 | 70.026 | 70.026 | 70.026 | -0.06% |
Aug 18, 2025 | 70.067 | 70.067 | 70.067 | 70.067 | 0.15% |
Aug 15, 2025 | 69.959 | 69.959 | 69.959 | 69.959 | 0.10% |
Aug 14, 2025 | 69.892 | 69.892 | 69.892 | 69.892 | 0.11% |
Aug 13, 2025 | 69.813 | 69.813 | 69.813 | 69.813 | 1.17% |
Aug 12, 2025 | 69.004 | 69.004 | 69.004 | 69.004 | 1.39% |
Aug 11, 2025 | 68.058 | 68.058 | 68.058 | 68.058 | -0.13% |
Aug 08, 2025 | 68.145 | 68.145 | 68.145 | 68.145 | 0.41% |
Aug 07, 2025 | 67.868 | 67.868 | 67.868 | 67.868 | -0.12% |
Aug 06, 2025 | 67.951 | 67.951 | 67.951 | 67.951 | 0.21% |
Aug 05, 2025 | 67.805 | 67.805 | 68.893 | 67.805 | 0.92% |
Aug 01, 2025 | 67.187 | 67.187 | 67.187 | 67.187 | -2.48% |
Highest: 71.249 | Lowest: 67.187 | Difference: 4.062 | Average: 69.552 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review