
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | -0.19% |
Aug 28, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | 0.03% |
Aug 27, 2025 | 26.208 | 26.208 | 26.208 | 26.208 | -0.02% |
Aug 26, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.05% |
Aug 25, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | -0.44% |
Aug 22, 2025 | 26.318 | 26.318 | 26.318 | 26.318 | 0.65% |
Aug 21, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | -0.02% |
Aug 20, 2025 | 26.154 | 26.154 | 26.154 | 26.129 | 0.10% |
Aug 19, 2025 | 26.129 | 26.129 | 26.129 | 26.129 | 0.11% |
Aug 18, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | -0.05% |
Aug 15, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | -0.01% |
Aug 14, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | -0.08% |
Aug 13, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.42% |
Aug 12, 2025 | 26.028 | 26.028 | 26.028 | 26.028 | 0.35% |
Aug 11, 2025 | 25.936 | 25.936 | 25.936 | 25.936 | -0.03% |
Aug 08, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | 0.09% |
Aug 07, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.08% |
Aug 06, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | 0.09% |
Aug 05, 2025 | 25.875 | 25.875 | 25.875 | 25.825 | 0.72% |
Aug 01, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | -0.52% |
Highest: 26.318 | Lowest: 25.691 | Difference: 0.627 | Average: 26.076 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review