
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.898 | 25.898 | 25.898 | 25.898 | -0.22% |
Jul 29, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 0.32% |
Jul 28, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | -0.31% |
Jul 25, 2025 | 25.954 | 25.954 | 25.954 | 25.954 | 0.43% |
Jul 24, 2025 | 25.843 | 25.843 | 25.843 | 25.843 | -0.01% |
Jul 23, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | 0.35% |
Jul 22, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | 0.05% |
Jul 21, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.04% |
Jul 18, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | -0.11% |
Jul 17, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.35% |
Jul 16, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 0.17% |
Jul 15, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | -0.43% |
Jul 14, 2025 | 25.739 | 25.739 | 25.739 | 25.739 | 0.06% |
Jul 11, 2025 | 25.724 | 25.724 | 25.724 | 25.724 | -0.42% |
Jul 10, 2025 | 25.832 | 25.832 | 25.832 | 25.825 | 0.03% |
Jul 09, 2025 | 25.825 | 25.825 | 25.825 | 25.825 | 0.34% |
Jul 08, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.13% |
Jul 07, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | -0.20% |
Jul 04, 2025 | 25.757 | 25.757 | 25.777 | 25.757 | -0.08% |
Jul 03, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | 0.15% |
Jul 02, 2025 | 25.738 | 25.738 | 25.742 | 25.738 | -0.02% |
Highest: 25.956 | Lowest: 25.628 | Difference: 0.328 | Average: 25.785 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review