
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.019 | 26.019 | 26.019 | 26.019 | -0.19% |
Aug 28, 2025 | 26.068 | 26.068 | 26.068 | 26.068 | 0.04% |
Aug 27, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | -0.02% |
Aug 26, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.05% |
Aug 25, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.44% |
Aug 22, 2025 | 26.164 | 26.164 | 26.164 | 25.993 | 0.66% |
Aug 21, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | -0.02% |
Aug 20, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | 0.10% |
Aug 19, 2025 | 25.972 | 25.972 | 25.972 | 25.942 | 0.12% |
Aug 18, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | -0.04% |
Aug 15, 2025 | 25.952 | 25.952 | 25.955 | 25.952 | -0.01% |
Aug 14, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | -0.08% |
Aug 13, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | 0.43% |
Aug 12, 2025 | 25.864 | 25.864 | 25.864 | 25.864 | 0.36% |
Aug 11, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | -0.02% |
Aug 08, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | 0.09% |
Aug 07, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | 0.08% |
Aug 06, 2025 | 25.731 | 25.731 | 25.731 | 25.731 | 0.10% |
Aug 05, 2025 | 25.706 | 25.706 | 25.706 | 25.660 | 0.73% |
Highest: 26.164 | Lowest: 25.660 | Difference: 0.504 | Average: 25.937 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review