
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.557 | 22.557 | 22.557 | 22.557 | -0.42% |
Jul 10, 2025 | 22.652 | 22.652 | 22.652 | 22.646 | 0.03% |
Jul 09, 2025 | 22.646 | 22.646 | 22.646 | 22.646 | 0.34% |
Jul 08, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | 0.13% |
Jul 07, 2025 | 22.541 | 22.541 | 22.541 | 22.541 | -0.20% |
Jul 04, 2025 | 22.586 | 22.586 | 22.604 | 22.586 | -0.08% |
Jul 03, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.15% |
Jul 02, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | -0.02% |
Jun 30, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | 0.16% |
Jun 27, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.32% |
Jun 26, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | 0.26% |
Jun 25, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | -0.21% |
Jun 24, 2025 | 22.455 | 22.455 | 22.455 | 22.455 | 0.54% |
Jun 23, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | 0.33% |
Jun 20, 2025 | 22.261 | 22.261 | 22.261 | 22.222 | 0.17% |
Jun 19, 2025 | 22.222 | 22.222 | 22.254 | 22.222 | -0.14% |
Jun 18, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | 0.34% |
Jun 17, 2025 | 22.177 | 22.177 | 22.177 | 22.177 | -0.22% |
Jun 16, 2025 | 22.227 | 22.227 | 22.227 | 22.227 | 0.15% |
Jun 13, 2025 | 22.194 | 22.194 | 22.340 | 22.194 | -0.65% |
Jun 12, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.14% |
Highest: 22.652 | Lowest: 22.177 | Difference: 0.475 | Average: 22.437 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review