
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.19% |
Aug 28, 2025 | 23.711 | 23.711 | 23.711 | 23.711 | 0.03% |
Aug 27, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | -0.02% |
Aug 26, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | 0.05% |
Aug 25, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | -0.44% |
Aug 22, 2025 | 23.803 | 23.803 | 23.803 | 23.650 | 0.65% |
Aug 21, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.02% |
Aug 20, 2025 | 23.655 | 23.655 | 23.655 | 23.632 | 0.10% |
Aug 19, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.11% |
Aug 18, 2025 | 23.605 | 23.605 | 23.605 | 23.605 | -0.05% |
Aug 15, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.01% |
Aug 14, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | -0.08% |
Aug 13, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.42% |
Aug 12, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | 0.35% |
Aug 11, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.03% |
Aug 08, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | 0.09% |
Aug 07, 2025 | 23.443 | 23.443 | 23.443 | 23.443 | 0.08% |
Aug 06, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | 0.09% |
Aug 05, 2025 | 23.402 | 23.402 | 23.402 | 23.357 | 0.72% |
Aug 01, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | -0.52% |
Jul 31, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.28% |
Jul 30, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | -0.22% |
Highest: 23.803 | Lowest: 23.236 | Difference: 0.568 | Average: 23.566 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review