
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | -0.42% |
Jul 10, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.03% |
Jul 09, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | 0.34% |
Jul 08, 2025 | 23.492 | 23.492 | 23.492 | 23.492 | 0.13% |
Jul 07, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | -0.19% |
Jul 04, 2025 | 23.507 | 23.507 | 23.525 | 23.507 | -0.08% |
Jul 03, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.16% |
Jul 02, 2025 | 23.488 | 23.488 | 23.490 | 23.488 | -0.01% |
Jun 30, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.17% |
Jun 27, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 0.32% |
Jun 26, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.26% |
Jun 25, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | -0.21% |
Jun 24, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.55% |
Jun 23, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | 0.34% |
Jun 20, 2025 | 23.159 | 23.159 | 23.159 | 23.159 | 0.18% |
Jun 19, 2025 | 23.118 | 23.118 | 23.150 | 23.118 | -0.14% |
Jun 18, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.34% |
Jun 17, 2025 | 23.071 | 23.071 | 23.071 | 23.071 | -0.22% |
Jun 16, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | 0.16% |
Jun 13, 2025 | 23.085 | 23.085 | 23.236 | 23.085 | -0.65% |
Jun 12, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | 0.14% |
Highest: 23.580 | Lowest: 23.071 | Difference: 0.509 | Average: 23.347 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review