
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.19% |
Aug 28, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 0.04% |
Aug 27, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | -0.01% |
Aug 26, 2025 | 17.198 | 17.198 | 17.198 | 17.190 | 0.05% |
Aug 25, 2025 | 17.190 | 17.190 | 17.264 | 17.190 | -0.43% |
Aug 22, 2025 | 17.264 | 17.264 | 17.264 | 17.151 | 0.66% |
Aug 21, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | -0.01% |
Aug 20, 2025 | 17.154 | 17.154 | 17.154 | 17.137 | 0.10% |
Aug 19, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 0.12% |
Aug 18, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | -0.04% |
Aug 15, 2025 | 17.123 | 17.123 | 17.124 | 17.123 | -0.01% |
Aug 14, 2025 | 17.124 | 17.124 | 17.137 | 17.124 | -0.08% |
Aug 13, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 0.43% |
Aug 12, 2025 | 17.064 | 17.064 | 17.064 | 17.003 | 0.36% |
Aug 11, 2025 | 17.003 | 17.003 | 17.005 | 17.003 | -0.01% |
Aug 08, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | 0.09% |
Aug 07, 2025 | 16.989 | 16.989 | 16.989 | 16.975 | 0.08% |
Aug 06, 2025 | 16.975 | 16.975 | 16.975 | 16.958 | 0.10% |
Aug 05, 2025 | 16.958 | 16.958 | 16.958 | 16.958 | 0.73% |
Aug 01, 2025 | 16.834 | 16.834 | 16.926 | 16.834 | -0.54% |
Highest: 17.264 | Lowest: 16.834 | Difference: 0.430 | Average: 17.100 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review