
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -0.19% |
Aug 28, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 0.04% |
Aug 27, 2025 | 19.882 | 19.882 | 19.882 | 19.882 | -0.02% |
Aug 26, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | 0.05% |
Aug 25, 2025 | 19.876 | 19.876 | 19.876 | 19.876 | -0.44% |
Aug 22, 2025 | 19.965 | 19.965 | 19.965 | 19.965 | 0.65% |
Aug 21, 2025 | 19.835 | 19.835 | 19.835 | 19.835 | -0.02% |
Aug 20, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | 0.09% |
Aug 19, 2025 | 19.820 | 19.820 | 19.820 | 19.797 | 0.11% |
Aug 18, 2025 | 19.797 | 19.797 | 19.797 | 19.797 | -0.05% |
Aug 15, 2025 | 19.806 | 19.806 | 19.809 | 19.806 | -0.01% |
Aug 14, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | -0.08% |
Aug 13, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | 0.43% |
Aug 12, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | 0.35% |
Aug 11, 2025 | 19.671 | 19.671 | 19.671 | 19.671 | -0.02% |
Aug 08, 2025 | 19.675 | 19.675 | 19.675 | 19.675 | 0.09% |
Aug 07, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.08% |
Aug 06, 2025 | 19.642 | 19.642 | 19.642 | 19.642 | 0.09% |
Aug 05, 2025 | 19.623 | 19.623 | 19.623 | 19.590 | 0.72% |
Highest: 19.965 | Lowest: 19.590 | Difference: 0.375 | Average: 19.794 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review