
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.218 | 19.218 | 19.218 | 19.188 | 0.15% |
May 30, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | -0.19% |
May 29, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | 0.12% |
May 28, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.10% |
May 27, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.52% |
May 26, 2025 | 19.119 | 19.119 | 19.119 | 19.119 | 0.50% |
May 23, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | -0.41% |
May 22, 2025 | 19.102 | 19.102 | 19.102 | 19.102 | 0.07% |
May 21, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.89% |
May 20, 2025 | 19.262 | 19.262 | 19.262 | 19.262 | -0.13% |
May 16, 2025 | 19.288 | 19.288 | 19.288 | 19.288 | 0.24% |
May 15, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | 0.64% |
May 14, 2025 | 19.119 | 19.119 | 19.119 | 19.119 | -0.02% |
May 13, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | 0.09% |
May 12, 2025 | 19.106 | 19.106 | 19.106 | 19.106 | 0.88% |
May 09, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.25% |
May 08, 2025 | 18.894 | 18.894 | 18.894 | 18.894 | 0.33% |
May 07, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | 0.33% |
May 06, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.14% |
May 05, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.52% |
Highest: 19.288 | Lowest: 18.770 | Difference: 0.518 | Average: 19.088 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review