
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.488 | 19.488 | 19.488 | 19.488 | 0.32% |
Jun 26, 2025 | 19.426 | 19.426 | 19.426 | 19.426 | 0.26% |
Jun 25, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | -0.21% |
Jun 24, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | 0.55% |
Jun 23, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | 0.33% |
Jun 20, 2025 | 19.248 | 19.248 | 19.248 | 19.248 | 0.17% |
Jun 19, 2025 | 19.215 | 19.215 | 19.242 | 19.215 | -0.14% |
Jun 18, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | 0.34% |
Jun 17, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | -0.22% |
Jun 16, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.15% |
Jun 13, 2025 | 19.190 | 19.190 | 19.316 | 19.190 | -0.65% |
Jun 12, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.14% |
Jun 11, 2025 | 19.289 | 19.289 | 19.289 | 19.289 | 0.06% |
Jun 10, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | 0.21% |
Jun 09, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | -0.08% |
Jun 06, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | 0.15% |
Jun 05, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | -0.01% |
Jun 04, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.04% |
Jun 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.01% |
Jun 02, 2025 | 19.218 | 19.218 | 19.218 | 19.188 | 0.15% |
May 30, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | -0.19% |
May 29, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | 0.12% |
Highest: 19.488 | Lowest: 19.176 | Difference: 0.312 | Average: 19.272 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review